Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2020 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.37 (+1.72%) | 0 |
13 Nov 2020 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.35 (+1.65%) | 0 |
12 Nov 2020 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.27 (-1.26%) | 0 |
11 Nov 2020 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.08 (+0.37%) | 0 |
10 Nov 2020 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.11 (+0.52%) | 0 |
9 Nov 2020 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.44 (+2.12%) | 0 |
6 Nov 2020 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.05 (-0.24%) | 0 |
5 Nov 2020 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.48 (+2.36%) | 0 |
4 Nov 2020 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.23 (+1.14%) | 0 |
3 Nov 2020 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.4 (+2.03%) | 0 |
2 Nov 2020 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.31 (+1.60%) | 0 |
30 Oct 2020 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.19 (-0.97%) | 0 |
29 Oct 2020 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.22 (+1.13%) | 0 |
28 Oct 2020 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.64 (-3.20%) | 0 |
27 Oct 2020 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.15 (-0.74%) | 0 |
26 Oct 2020 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.42 (-2.04%) | 0 |
23 Oct 2020 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.08 (+0.39%) | 0 |
22 Oct 2020 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.18 (+0.88%) | 0 |
21 Oct 2020 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.07 (-0.34%) | 0 |
20 Oct 2020 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.1 (+0.49%) | 0 |
19 Oct 2020 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.3 (-1.46%) | 0 |
16 Oct 2020 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.02 (-0.10%) | 0 |
15 Oct 2020 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.07 (+0.34%) | 0 |
14 Oct 2020 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.1 (-0.48%) | 0 |
13 Oct 2020 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.16 (-0.77%) | 0 |
12 Oct 2020 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.27 (+1.31%) | 0 |
9 Oct 2020 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.13 (+0.64%) | 0 |
8 Oct 2020 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.21 (+1.04%) | 0 |
7 Oct 2020 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.36 (+1.81%) | 0 |
6 Oct 2020 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.22 (-1.10%) | 0 |