Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2020 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.4 (+2.03%) | 0 |
2 Oct 2020 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.05 (-0.25%) | 0 |
1 Oct 2020 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.13 (+0.66%) | 0 |
30 Sep 2020 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.14 (+0.72%) | 0 |
29 Sep 2020 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.17 (-0.87%) | 0 |
28 Sep 2020 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.36 (+1.87%) | 0 |
25 Sep 2020 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.27 (+1.42%) | 0 |
24 Sep 2020 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.05 (+0.26%) | 0 |
23 Sep 2020 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.45 (-2.32%) | 0 |
22 Sep 2020 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.16 (+0.83%) | 0 |
21 Sep 2020 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.35 (-1.79%) | 0 |
18 Sep 2020 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.19 (-0.96%) | 0 |
17 Sep 2020 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.12 (-0.60%) | 0 |
16 Sep 2020 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.05 (+0.25%) | 0 |
14 Sep 2020 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.3 (+1.54%) | 0 |
11 Sep 2020 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.02 (+0.10%) | 0 |
10 Sep 2020 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.31 (-1.56%) | 0 |
9 Sep 2020 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.34 (+1.74%) | 0 |
8 Sep 2020 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.54 (-2.70%) | 0 |
4 Sep 2020 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.1 (-0.50%) | 0 |
3 Sep 2020 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.68 (-3.27%) | 0 |
2 Sep 2020 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.28 (+1.36%) | 0 |
1 Sep 2020 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.17 (+0.83%) | 0 |
31 Aug 2020 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.11 (-0.54%) | 0 |
28 Aug 2020 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.15 (+0.74%) | 0 |
27 Aug 2020 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.06 (+0.30%) | 0 |
26 Aug 2020 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.06 (+0.30%) | 0 |
25 Aug 2020 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.02 (+0.10%) | 0 |
24 Aug 2020 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.25 (+1.25%) | 0 |