Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2020 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.04 (+0.20%) | 0 |
20 Aug 2020 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.04 (-0.20%) | 0 |
19 Aug 2020 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.04 (-0.20%) | 0 |
18 Aug 2020 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.05 (-0.25%) | 0 |
17 Aug 2020 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.02 (+0.10%) | 0 |
14 Aug 2020 | USD | 20 | 20 | 20 | 20 | 20 | +0.01 (+0.05%) | 0 |
13 Aug 2020 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.05 (-0.25%) | 0 |
12 Aug 2020 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.21 (+1.06%) | 0 |
11 Aug 2020 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.08 (-0.40%) | 0 |
10 Aug 2020 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.14 (+0.71%) | 0 |
7 Aug 2020 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.11 (+0.56%) | 0 |
6 Aug 2020 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.06 (+0.31%) | 0 |
5 Aug 2020 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.19 (+0.98%) | 0 |
4 Aug 2020 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.07 (+0.36%) | 0 |
3 Aug 2020 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.19 (+0.99%) | 0 |
31 Jul 2020 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.08 (+0.42%) | 0 |
30 Jul 2020 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.08 (-0.42%) | 0 |
29 Jul 2020 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.29 (+1.54%) | 0 |
28 Jul 2020 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.17 (-0.89%) | 0 |
27 Jul 2020 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.15 (+0.79%) | 0 |
24 Jul 2020 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.16 (-0.84%) | 0 |
23 Jul 2020 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.13 (-0.68%) | 0 |
22 Jul 2020 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.1 (+0.52%) | 0 |
21 Jul 2020 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.13 (+0.69%) | 0 |
20 Jul 2020 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.05 (+0.26%) | 0 |
17 Jul 2020 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.04 (+0.21%) | 0 |
16 Jul 2020 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.06 (-0.32%) | 0 |
15 Jul 2020 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.34 (+1.83%) | 0 |
14 Jul 2020 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.28 (+1.53%) | 0 |
13 Jul 2020 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.14 (-0.76%) | 0 |