Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2020 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.25 (+1.38%) | 0 |
9 Jul 2020 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.21 (-1.14%) | 0 |
8 Jul 2020 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.13 (+0.71%) | 0 |
7 Jul 2020 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.26 (-1.40%) | 0 |
6 Jul 2020 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.27 (+1.48%) | 0 |
2 Jul 2020 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.09 (+0.50%) | 0 |
1 Jul 2020 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.05 (-0.27%) | 0 |
30 Jun 2020 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.26 (+1.45%) | 0 |
29 Jun 2020 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.28 (+1.58%) | 0 |
26 Jun 2020 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.42 (-2.32%) | 0 |
25 Jun 2020 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.22 (+1.23%) | 0 |
24 Jun 2020 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.54 (-2.93%) | 0 |
23 Jun 2020 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.07 (+0.38%) | 0 |
22 Jun 2020 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.09 (+0.49%) | 0 |
19 Jun 2020 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.1 (-0.54%) | 0 |
18 Jun 2020 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.01 (-0.05%) | 0 |
17 Jun 2020 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.15 (-0.81%) | 0 |
16 Jun 2020 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.37 (+2.04%) | 0 |
15 Jun 2020 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.2 (+1.11%) | 0 |
12 Jun 2020 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.28 (+1.59%) | 0 |
11 Jun 2020 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -1.22 (-6.46%) | 0 |
10 Jun 2020 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.26 (-1.36%) | 0 |
9 Jun 2020 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.27 (-1.39%) | 0 |
8 Jun 2020 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.28 (+1.46%) | 0 |
5 Jun 2020 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.55 (+2.96%) | 0 |
4 Jun 2020 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.02 (+0.11%) | 0 |
3 Jun 2020 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.37 (+2.03%) | 0 |
2 Jun 2020 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.17 (+0.94%) | 0 |
1 Jun 2020 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.09 (+0.50%) | 0 |
29 May 2020 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.03 (+0.17%) | 0 |