Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2023 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.22 (-0.78%) | 0 |
8 Jun 2023 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.15 (-0.53%) | 0 |
7 Jun 2023 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.68 (+2.45%) | 0 |
6 Jun 2023 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.83 (+3.09%) | 0 |
5 Jun 2023 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.48 (-1.75%) | 0 |
2 Jun 2023 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +1.12 (+4.27%) | 0 |
1 Jun 2023 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.28 (+1.08%) | 0 |
31 May 2023 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.54 (-2.04%) | 0 |
30 May 2023 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.13 (-0.49%) | 0 |
26 May 2023 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.26 (+0.99%) | 0 |
25 May 2023 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.02 (-0.08%) | 0 |
24 May 2023 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.28 (-1.05%) | 0 |
23 May 2023 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.06 (-0.22%) | 0 |
22 May 2023 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.25 (+0.94%) | 0 |
19 May 2023 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.26 (-0.97%) | 0 |
18 May 2023 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.26 (+0.98%) | 0 |
17 May 2023 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.71 (+2.75%) | 0 |
16 May 2023 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.32 (-1.23%) | 0 |
15 May 2023 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.31 (+1.20%) | 0 |
12 May 2023 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.01 (+0.04%) | 0 |
11 May 2023 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.12 (-0.46%) | 0 |
10 May 2023 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.12 (-0.46%) | 0 |
8 May 2023 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.11 (-0.42%) | 0 |
5 May 2023 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.7 (+2.75%) | 0 |