Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2022 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.13 (-0.47%) | 0 |
18 May 2022 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.99 (-3.43%) | 0 |
17 May 2022 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.91 (+3.26%) | 0 |
16 May 2022 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.03 (+0.11%) | 0 |
13 May 2022 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.59 (+2.16%) | 0 |
12 May 2022 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.13 (+0.48%) | 0 |
11 May 2022 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.35 (-1.27%) | 0 |
10 May 2022 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.17 (-0.61%) | 0 |
9 May 2022 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.83 (-2.91%) | 0 |
6 May 2022 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.24 (-0.83%) | 0 |
5 May 2022 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.89 (-3.00%) | 0 |
4 May 2022 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.84 (+2.92%) | 0 |
3 May 2022 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.44 (+1.55%) | 0 |
2 May 2022 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.19 (+0.67%) | 0 |
29 Apr 2022 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.69 (-2.39%) | 0 |
28 Apr 2022 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.59 (+2.09%) | 0 |
27 Apr 2022 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.05 (+0.18%) | 0 |
26 Apr 2022 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.75 (-2.59%) | 0 |
25 Apr 2022 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.04 (+0.14%) | 0 |
22 Apr 2022 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.84 (-2.82%) | 0 |
21 Apr 2022 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.59 (-1.94%) | 0 |
20 Apr 2022 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | +0.24 (+0.80%) | 0 |
19 Apr 2022 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | +0.54 (+1.82%) | 0 |
18 Apr 2022 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.11 (+0.37%) | 0 |
14 Apr 2022 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.06 (-0.20%) | 0 |
13 Apr 2022 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.5 (+1.72%) | 0 |
12 Apr 2022 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.1 (+0.35%) | 0 |
11 Apr 2022 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.08 (-0.28%) | 0 |
8 Apr 2022 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | +0.08 (+0.28%) | 0 |
7 Apr 2022 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.07 (-0.24%) | 0 |