Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2011 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.04 (+0.22%) | 0 |
1 Apr 2011 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.11 (+0.61%) | 0 |
31 Mar 2011 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.06 (+0.33%) | 0 |
30 Mar 2011 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.2 (+1.13%) | 0 |
29 Mar 2011 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.16 (+0.91%) | 0 |
28 Mar 2011 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.08 (-0.45%) | 0 |
25 Mar 2011 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.14 (+0.80%) | 0 |
24 Mar 2011 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.13 (+0.75%) | 0 |
23 Mar 2011 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.03 (+0.17%) | 0 |
22 Mar 2011 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.09 (-0.52%) | 0 |
21 Mar 2011 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.41 (+2.40%) | 0 |
18 Mar 2011 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.15 (+0.89%) | 0 |
17 Mar 2011 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.14 (+0.83%) | 0 |
16 Mar 2011 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.23 (-1.35%) | 0 |
15 Mar 2011 | USD | 17 | 17 | 17 | 17 | 17 | -0.16 (-0.93%) | 0 |
14 Mar 2011 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.1 (-0.58%) | 0 |
11 Mar 2011 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.08 (+0.47%) | 0 |
10 Mar 2011 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.47 (-2.66%) | 0 |
9 Mar 2011 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.02 (-0.11%) | 0 |
8 Mar 2011 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.27 (+1.55%) | 0 |
7 Mar 2011 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.27 (-1.53%) | 0 |
4 Mar 2011 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.14 (-0.79%) | 0 |
3 Mar 2011 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.38 (+2.18%) | 0 |
2 Mar 2011 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.09 (+0.52%) | 0 |
1 Mar 2011 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.34 (-1.92%) | 0 |
28 Feb 2011 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.03 (+0.17%) | 0 |
25 Feb 2011 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.38 (+2.20%) | 0 |
24 Feb 2011 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.05 (+0.29%) | 0 |
23 Feb 2011 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.26 (-1.49%) | 0 |
22 Feb 2011 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.49 (-2.73%) | 0 |