| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2010 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.01 (+0.06%) | 0 |
| 26 Nov 2010 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.11 (-0.71%) | 0 |
| 25 Nov 2010 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.34 (+2.24%) | 0 |
| 23 Nov 2010 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.18 (-1.17%) | 0 |
| 22 Nov 2010 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.03 (+0.20%) | 0 |
| 19 Nov 2010 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +4.4 (+40.15%) | 0 |
| 19 Nov 2010 |
|
|||||||
| 18 Nov 2010 | USD | 7.8617 | 7.8617 | 7.8617 | 7.8617 | 10.96 | +0.136 (+1.76%) | 0 |
| 17 Nov 2010 | USD | 7.7254 | 7.7254 | 7.7254 | 7.7254 | 10.77 | +0.036 (+0.47%) | 0 |
| 16 Nov 2010 | USD | 7.6895 | 7.6895 | 7.6895 | 7.6895 | 10.7199 | -0.151 (-1.92%) | 0 |
| 15 Nov 2010 | USD | 7.8402 | 7.8402 | 7.8402 | 7.8402 | 10.93 | +0.007 (+0.09%) | 0 |
| 12 Nov 2010 | USD | 7.833 | 7.833 | 7.833 | 7.833 | 10.92 | -0.143 (-1.80%) | 0 |
| 11 Nov 2010 | USD | 7.9765 | 7.9765 | 7.9765 | 7.9765 | 11.12 | -0.029 (-0.36%) | 0 |
| 10 Nov 2010 | USD | 8.0052 | 8.0052 | 8.0052 | 8.0052 | 11.16 | +0.108 (+1.36%) | 0 |
| 9 Nov 2010 | USD | 7.8976 | 7.8976 | 7.8976 | 7.8976 | 11.01 | -0.108 (-1.34%) | 0 |
| 8 Nov 2010 | USD | 8.0052 | 8.0052 | 8.0052 | 8.0052 | 11.16 | +0.007 (+0.09%) | 0 |
| 5 Nov 2010 | USD | 7.998 | 7.998 | 7.998 | 7.998 | 11.15 | +0.05 (+0.63%) | 0 |
| 4 Nov 2010 | USD | 7.9478 | 7.9478 | 7.9478 | 7.9478 | 11.08 | +0.222 (+2.88%) | 0 |
| 3 Nov 2010 | USD | 7.7254 | 7.7254 | 7.7254 | 7.7254 | 10.77 | +0.021 (+0.28%) | 0 |
| 2 Nov 2010 | USD | 7.7039 | 7.7039 | 7.7039 | 7.7039 | 10.74 | +0.143 (+1.90%) | 0 |
| 1 Nov 2010 | USD | 7.5604 | 7.5604 | 7.5604 | 7.5604 | 10.54 | -0.036 (-0.47%) | 0 |
| 29 Oct 2010 | USD | 7.5963 | 7.5963 | 7.5963 | 7.5963 | 10.59 | +0.021 (+0.28%) | 0 |
| 28 Oct 2010 | USD | 7.5748 | 7.5748 | 7.5748 | 7.5748 | 10.56 | -0.043 (-0.56%) | 0 |
| 27 Oct 2010 | USD | 7.6178 | 7.6178 | 7.6178 | 7.6178 | 10.62 | -0.043 (-0.56%) | 0 |
| 26 Oct 2010 | USD | 7.6609 | 7.6609 | 7.6609 | 7.6609 | 10.6801 | -0.007 (-0.09%) | 0 |
| 25 Oct 2010 | USD | 7.668 | 7.668 | 7.668 | 7.668 | 10.69 | +0.036 (+0.47%) | 0 |
| 22 Oct 2010 | USD | 7.6322 | 7.6322 | 7.6322 | 7.6322 | 10.64 | +0.036 (+0.47%) | 0 |
| 21 Oct 2010 | USD | 7.5963 | 7.5963 | 7.5963 | 7.5963 | 10.59 | -0.036 (-0.47%) | 0 |
| 20 Oct 2010 | USD | 7.6322 | 7.6322 | 7.6322 | 7.6322 | 10.64 | +0.093 (+1.24%) | 0 |
| 19 Oct 2010 | USD | 7.5389 | 7.5389 | 7.5389 | 7.5389 | 10.51 | -0.165 (-2.14%) | 0 |
