| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2010 | USD | 7.7039 | 7.7039 | 7.7039 | 7.7039 | 10.74 | +0.079 (+1.03%) | 0 |
| 15 Oct 2010 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 10.63 | -0.029 (-0.37%) | 0 |
| 14 Oct 2010 | USD | 7.6537 | 7.6537 | 7.6537 | 7.6537 | 10.67 | -0.014 (-0.19%) | 0 |
| 13 Oct 2010 | USD | 7.668 | 7.668 | 7.668 | 7.668 | 10.69 | +0.108 (+1.42%) | 0 |
| 12 Oct 2010 | USD | 7.5604 | 7.5604 | 7.5604 | 7.5604 | 10.54 | +0.036 (+0.48%) | 0 |
| 11 Oct 2010 | USD | 7.5246 | 7.5246 | 7.5246 | 7.5246 | 10.49 | 0.0 (0.0%) | 0 |
| 8 Oct 2010 | USD | 7.5246 | 7.5246 | 7.5246 | 7.5246 | 10.49 | +0.115 (+1.55%) | 0 |
| 7 Oct 2010 | USD | 7.4098 | 7.4098 | 7.4098 | 7.4098 | 10.33 | -0.021 (-0.29%) | 0 |
| 6 Oct 2010 | USD | 7.4313 | 7.4313 | 7.4313 | 7.4313 | 10.36 | -0.014 (-0.19%) | 0 |
| 5 Oct 2010 | USD | 7.4457 | 7.4457 | 7.4457 | 7.4457 | 10.3801 | +0.208 (+2.88%) | 0 |
| 4 Oct 2010 | USD | 7.2376 | 7.2376 | 7.2376 | 7.2376 | 10.0899 | -0.108 (-1.46%) | 0 |
| 1 Oct 2010 | USD | 7.3452 | 7.3452 | 7.3452 | 7.3452 | 10.2399 | +0.021 (+0.29%) | 0 |
| 30 Sep 2010 | USD | 7.3237 | 7.3237 | 7.3237 | 7.3237 | 10.21 | -0.007 (-0.10%) | 0 |
| 29 Sep 2010 | USD | 7.3309 | 7.3309 | 7.3309 | 7.3309 | 10.22 | +0.021 (+0.29%) | 0 |
| 28 Sep 2010 | USD | 7.3094 | 7.3094 | 7.3094 | 7.3094 | 10.19 | +0.086 (+1.19%) | 0 |
| 27 Sep 2010 | USD | 7.2233 | 7.2233 | 7.2233 | 7.2233 | 10.07 | -0.036 (-0.49%) | 0 |
| 24 Sep 2010 | USD | 7.2592 | 7.2592 | 7.2592 | 7.2592 | 10.1201 | +0.237 (+3.37%) | 0 |
| 23 Sep 2010 | USD | 7.0225 | 7.0225 | 7.0225 | 7.0225 | 9.7901 | -0.079 (-1.11%) | 0 |
| 22 Sep 2010 | USD | 7.1014 | 7.1014 | 7.1014 | 7.1014 | 9.9001 | -0.093 (-1.30%) | 0 |
| 21 Sep 2010 | USD | 7.1946 | 7.1946 | 7.1946 | 7.1946 | 10.03 | -0.05 (-0.69%) | 0 |
| 20 Sep 2010 | USD | 7.2448 | 7.2448 | 7.2448 | 7.2448 | 10.1 | +0.186 (+2.64%) | 0 |
| 17 Sep 2010 | USD | 7.0583 | 7.0583 | 7.0583 | 7.0583 | 9.84 | +0.021 (+0.31%) | 0 |
| 16 Sep 2010 | USD | 7.0368 | 7.0368 | 7.0368 | 7.0368 | 9.81 | -0.057 (-0.81%) | 0 |
| 15 Sep 2010 | USD | 7.0942 | 7.0942 | 7.0942 | 7.0942 | 9.89 | +0.029 (+0.41%) | 0 |
| 14 Sep 2010 | USD | 7.0655 | 7.0655 | 7.0655 | 7.0655 | 9.85 | -0.029 (-0.40%) | 0 |
| 13 Sep 2010 | USD | 7.0942 | 7.0942 | 7.0942 | 7.0942 | 9.89 | +0.165 (+2.38%) | 0 |
| 10 Sep 2010 | USD | 6.9292 | 6.9292 | 6.9292 | 6.9292 | 9.66 | +0.021 (+0.31%) | 0 |
| 9 Sep 2010 | USD | 6.9077 | 6.9077 | 6.9077 | 6.9077 | 9.63 | +0.021 (+0.31%) | 0 |
| 8 Sep 2010 | USD | 6.8862 | 6.8862 | 6.8862 | 6.8862 | 9.6001 | +0.043 (+0.63%) | 0 |
| 7 Sep 2010 | USD | 6.8431 | 6.8431 | 6.8431 | 6.8431 | 9.54 | -0.165 (-2.35%) | 0 |
