Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2010 | USD | 7.0081 | 7.0081 | 7.0081 | 7.0081 | 9.77 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 7.0081 | 7.0081 | 7.0081 | 7.0081 | 9.77 | +0.122 (+1.77%) | 0 |
2 Sep 2010 | USD | 6.8862 | 6.8862 | 6.8862 | 6.8862 | 9.6001 | +0.079 (+1.16%) | 0 |
1 Sep 2010 | USD | 6.8073 | 6.8073 | 6.8073 | 6.8073 | 9.4901 | +0.265 (+4.06%) | 0 |
31 Aug 2010 | USD | 6.5419 | 6.5419 | 6.5419 | 6.5419 | 9.1201 | +0.007 (+0.11%) | 0 |
30 Aug 2010 | USD | 6.5347 | 6.5347 | 6.5347 | 6.5347 | 9.11 | -0.158 (-2.36%) | 0 |
27 Aug 2010 | USD | 6.6925 | 6.6925 | 6.6925 | 6.6925 | 9.33 | +0.179 (+2.75%) | 0 |
26 Aug 2010 | USD | 6.5132 | 6.5132 | 6.5132 | 6.5132 | 9.0801 | -0.057 (-0.87%) | 0 |
25 Aug 2010 | USD | 6.5705 | 6.5705 | 6.5705 | 6.5705 | 9.1599 | +0.086 (+1.33%) | 0 |
24 Aug 2010 | USD | 6.4845 | 6.4845 | 6.4845 | 6.4845 | 9.04 | -0.093 (-1.42%) | 0 |
23 Aug 2010 | USD | 6.5777 | 6.5777 | 6.5777 | 6.5777 | 9.17 | -0.1 (-1.50%) | 0 |
20 Aug 2010 | USD | 6.6781 | 6.6781 | 6.6781 | 6.6781 | 9.3099 | -0.007 (-0.11%) | 0 |
19 Aug 2010 | USD | 6.6853 | 6.6853 | 6.6853 | 6.6853 | 9.32 | -0.179 (-2.61%) | 0 |
18 Aug 2010 | USD | 6.8646 | 6.8646 | 6.8646 | 6.8646 | 9.5699 | +0.029 (+0.42%) | 0 |
17 Aug 2010 | USD | 6.836 | 6.836 | 6.836 | 6.836 | 9.5301 | +0.122 (+1.82%) | 0 |
16 Aug 2010 | USD | 6.714 | 6.714 | 6.714 | 6.714 | 9.36 | +0.05 (+0.75%) | 0 |
13 Aug 2010 | USD | 6.6638 | 6.6638 | 6.6638 | 6.6638 | 9.29 | -0.072 (-1.06%) | 0 |
12 Aug 2010 | USD | 6.7355 | 6.7355 | 6.7355 | 6.7355 | 9.39 | -0.043 (-0.64%) | 0 |
11 Aug 2010 | USD | 6.7786 | 6.7786 | 6.7786 | 6.7786 | 9.45 | -0.301 (-4.25%) | 0 |
10 Aug 2010 | USD | 7.0798 | 7.0798 | 7.0798 | 7.0798 | 9.8699 | -0.136 (-1.89%) | 0 |
9 Aug 2010 | USD | 7.2161 | 7.2161 | 7.2161 | 7.2161 | 10.06 | +0.086 (+1.21%) | 0 |
6 Aug 2010 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 9.9399 | -0.043 (-0.60%) | 0 |
5 Aug 2010 | USD | 7.1731 | 7.1731 | 7.1731 | 7.1731 | 10 | -0.065 (-0.89%) | 0 |
4 Aug 2010 | USD | 7.2376 | 7.2376 | 7.2376 | 7.2376 | 10.0899 | +0.079 (+1.10%) | 0 |
3 Aug 2010 | USD | 7.1587 | 7.1587 | 7.1587 | 7.1587 | 9.9799 | -0.086 (-1.19%) | 0 |
2 Aug 2010 | USD | 7.2448 | 7.2448 | 7.2448 | 7.2448 | 10.1 | +0.129 (+1.81%) | 0 |
30 Jul 2010 | USD | 7.1157 | 7.1157 | 7.1157 | 7.1157 | 9.92 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 7.1157 | 7.1157 | 7.1157 | 7.1157 | 9.92 | +0.029 (+0.40%) | 0 |
28 Jul 2010 | USD | 7.087 | 7.087 | 7.087 | 7.087 | 9.88 | -0.115 (-1.59%) | 0 |
27 Jul 2010 | USD | 7.2018 | 7.2018 | 7.2018 | 7.2018 | 10.04 | -0.036 (-0.49%) | 0 |