Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2010 | USD | 7.2376 | 7.2376 | 7.2376 | 7.2376 | 10.0899 | +0.143 (+2.02%) | 0 |
23 Jul 2010 | USD | 7.0942 | 7.0942 | 7.0942 | 7.0942 | 9.89 | +0.151 (+2.17%) | 0 |
22 Jul 2010 | USD | 6.9435 | 6.9435 | 6.9435 | 6.9435 | 9.6799 | +0.258 (+3.86%) | 0 |
21 Jul 2010 | USD | 6.6853 | 6.6853 | 6.6853 | 6.6853 | 9.32 | -0.122 (-1.79%) | 0 |
20 Jul 2010 | USD | 6.8073 | 6.8073 | 6.8073 | 6.8073 | 9.4901 | +0.129 (+1.93%) | 0 |
19 Jul 2010 | USD | 6.6781 | 6.6781 | 6.6781 | 6.6781 | 9.3099 | +0.029 (+0.43%) | 0 |
16 Jul 2010 | USD | 6.6495 | 6.6495 | 6.6495 | 6.6495 | 9.2701 | -0.28 (-4.04%) | 0 |
15 Jul 2010 | USD | 6.9292 | 6.9292 | 6.9292 | 6.9292 | 9.66 | -0.05 (-0.72%) | 0 |
14 Jul 2010 | USD | 6.9794 | 6.9794 | 6.9794 | 6.9794 | 9.73 | -0.036 (-0.51%) | 0 |
13 Jul 2010 | USD | 7.0153 | 7.0153 | 7.0153 | 7.0153 | 9.78 | +0.237 (+3.49%) | 0 |
12 Jul 2010 | USD | 6.7786 | 6.7786 | 6.7786 | 6.7786 | 9.45 | -0.079 (-1.15%) | 0 |
9 Jul 2010 | USD | 6.8575 | 6.8575 | 6.8575 | 6.8575 | 9.56 | +0.115 (+1.70%) | 0 |
8 Jul 2010 | USD | 6.7427 | 6.7427 | 6.7427 | 6.7427 | 9.4 | +0.1 (+1.51%) | 0 |
7 Jul 2010 | USD | 6.6423 | 6.6423 | 6.6423 | 6.6423 | 9.26 | +0.244 (+3.81%) | 0 |
6 Jul 2010 | USD | 6.3984 | 6.3984 | 6.3984 | 6.3984 | 8.92 | -0.079 (-1.22%) | 0 |
5 Jul 2010 | USD | 6.4773 | 6.4773 | 6.4773 | 6.4773 | 9.03 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 6.4773 | 6.4773 | 6.4773 | 6.4773 | 9.03 | -0.065 (-0.99%) | 0 |
1 Jul 2010 | USD | 6.5419 | 6.5419 | 6.5419 | 6.5419 | 9.1201 | -0.065 (-0.98%) | 0 |
30 Jun 2010 | USD | 6.6064 | 6.6064 | 6.6064 | 6.6064 | 9.21 | -0.079 (-1.18%) | 0 |
29 Jun 2010 | USD | 6.6853 | 6.6853 | 6.6853 | 6.6853 | 9.32 | -0.301 (-4.31%) | 0 |
28 Jun 2010 | USD | 6.9866 | 6.9866 | 6.9866 | 6.9866 | 9.74 | -0.05 (-0.71%) | 0 |
25 Jun 2010 | USD | 7.0368 | 7.0368 | 7.0368 | 7.0368 | 9.81 | +0.136 (+1.98%) | 0 |
24 Jun 2010 | USD | 6.9005 | 6.9005 | 6.9005 | 6.9005 | 9.62 | -0.136 (-1.94%) | 0 |
23 Jun 2010 | USD | 7.0368 | 7.0368 | 7.0368 | 7.0368 | 9.81 | -0.014 (-0.20%) | 0 |
22 Jun 2010 | USD | 7.0511 | 7.0511 | 7.0511 | 7.0511 | 9.8299 | -0.165 (-2.29%) | 0 |
21 Jun 2010 | USD | 7.2161 | 7.2161 | 7.2161 | 7.2161 | 10.06 | -0.072 (-0.99%) | 0 |
18 Jun 2010 | USD | 7.2879 | 7.2879 | 7.2879 | 7.2879 | 10.1601 | +0.022 (+0.30%) | 0 |
17 Jun 2010 | USD | 7.2663 | 7.2663 | 7.2663 | 7.2663 | 10.1299 | -0.022 (-0.30%) | 0 |
16 Jun 2010 | USD | 7.2879 | 7.2879 | 7.2879 | 7.2879 | 10.1601 | -0.036 (-0.49%) | 0 |
15 Jun 2010 | USD | 7.3237 | 7.3237 | 7.3237 | 7.3237 | 10.21 | +0.201 (+2.82%) | 0 |