| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2010 | USD | 7.1229 | 7.1229 | 7.1229 | 7.1229 | 9.93 | +0.036 (+0.51%) | 0 |
| 11 Jun 2010 | USD | 7.087 | 7.087 | 7.087 | 7.087 | 9.88 | +0.093 (+1.33%) | 0 |
| 10 Jun 2010 | USD | 6.9938 | 6.9938 | 6.9938 | 6.9938 | 9.7501 | +0.258 (+3.83%) | 0 |
| 9 Jun 2010 | USD | 6.7355 | 6.7355 | 6.7355 | 6.7355 | 9.39 | -0.007 (-0.11%) | 0 |
| 8 Jun 2010 | USD | 6.7427 | 6.7427 | 6.7427 | 6.7427 | 9.4 | -0.014 (-0.21%) | 0 |
| 7 Jun 2010 | USD | 6.757 | 6.757 | 6.757 | 6.757 | 9.4199 | -0.186 (-2.69%) | 0 |
| 4 Jun 2010 | USD | 6.9435 | 6.9435 | 6.9435 | 6.9435 | 9.6799 | -0.359 (-4.91%) | 0 |
| 3 Jun 2010 | USD | 7.3022 | 7.3022 | 7.3022 | 7.3022 | 10.18 | +0.057 (+0.79%) | 0 |
| 2 Jun 2010 | USD | 7.2448 | 7.2448 | 7.2448 | 7.2448 | 10.1 | +0.208 (+2.96%) | 0 |
| 1 Jun 2010 | USD | 7.0368 | 7.0368 | 7.0368 | 7.0368 | 9.81 | -0.265 (-3.63%) | 0 |
| 31 May 2010 | USD | 7.3022 | 7.3022 | 7.3022 | 7.3022 | 10.18 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 7.3022 | 7.3022 | 7.3022 | 7.3022 | 10.18 | -0.108 (-1.45%) | 0 |
| 27 May 2010 | USD | 7.4098 | 7.4098 | 7.4098 | 7.4098 | 10.33 | +0.337 (+4.77%) | 0 |
| 26 May 2010 | USD | 7.0727 | 7.0727 | 7.0727 | 7.0727 | 9.8601 | +0.036 (+0.51%) | 0 |
| 25 May 2010 | USD | 7.0368 | 7.0368 | 7.0368 | 7.0368 | 9.81 | -0.007 (-0.10%) | 0 |
| 24 May 2010 | USD | 7.044 | 7.044 | 7.044 | 7.044 | 9.82 | -0.108 (-1.50%) | 0 |
| 21 May 2010 | USD | 7.1516 | 7.1516 | 7.1516 | 7.1516 | 9.97 | +0.122 (+1.74%) | 0 |
| 20 May 2010 | USD | 7.0296 | 7.0296 | 7.0296 | 7.0296 | 9.8 | -0.402 (-5.41%) | 0 |
| 19 May 2010 | USD | 7.4313 | 7.4313 | 7.4313 | 7.4313 | 10.36 | -0.093 (-1.24%) | 0 |
| 18 May 2010 | USD | 7.5246 | 7.5246 | 7.5246 | 7.5246 | 10.49 | -0.158 (-2.05%) | 0 |
| 17 May 2010 | USD | 7.6824 | 7.6824 | 7.6824 | 7.6824 | 10.71 | +0.014 (+0.19%) | 0 |
| 14 May 2010 | USD | 7.668 | 7.668 | 7.668 | 7.668 | 10.69 | -0.194 (-2.46%) | 0 |
| 13 May 2010 | USD | 7.8617 | 7.8617 | 7.8617 | 7.8617 | 10.96 | -0.086 (-1.08%) | 0 |
| 12 May 2010 | USD | 7.9478 | 7.9478 | 7.9478 | 7.9478 | 11.08 | +0.222 (+2.88%) | 0 |
| 11 May 2010 | USD | 7.7254 | 7.7254 | 7.7254 | 7.7254 | 10.77 | +0.05 (+0.65%) | 0 |
| 10 May 2010 | USD | 7.6752 | 7.6752 | 7.6752 | 7.6752 | 10.7 | +0.43 (+5.94%) | 0 |
| 7 May 2010 | USD | 7.2448 | 7.2448 | 7.2448 | 7.2448 | 10.1 | -0.237 (-3.16%) | 0 |
| 6 May 2010 | USD | 7.4815 | 7.4815 | 7.4815 | 7.4815 | 10.43 | -0.294 (-3.78%) | 0 |
| 5 May 2010 | USD | 7.7756 | 7.7756 | 7.7756 | 7.7756 | 10.84 | -0.115 (-1.45%) | 0 |
| 4 May 2010 | USD | 7.8904 | 7.8904 | 7.8904 | 7.8904 | 11 | -0.287 (-3.51%) | 0 |
