| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2010 | USD | 8.1773 | 8.1773 | 8.1773 | 8.1773 | 11.4 | +0.151 (+1.88%) | 0 |
| 30 Apr 2010 | USD | 8.0267 | 8.0267 | 8.0267 | 8.0267 | 11.19 | -0.244 (-2.95%) | 0 |
| 29 Apr 2010 | USD | 8.2706 | 8.2706 | 8.2706 | 8.2706 | 11.53 | +0.172 (+2.13%) | 0 |
| 28 Apr 2010 | USD | 8.0984 | 8.0984 | 8.0984 | 8.0984 | 11.29 | +0.021 (+0.27%) | 0 |
| 27 Apr 2010 | USD | 8.0769 | 8.0769 | 8.0769 | 8.0769 | 11.26 | -0.244 (-2.93%) | 0 |
| 26 Apr 2010 | USD | 8.3208 | 8.3208 | 8.3208 | 8.3208 | 11.6 | -0.029 (-0.34%) | 0 |
| 23 Apr 2010 | USD | 8.3495 | 8.3495 | 8.3495 | 8.3495 | 11.64 | +0.101 (+1.22%) | 0 |
| 22 Apr 2010 | USD | 8.249 | 8.249 | 8.249 | 8.249 | 11.4999 | +0.115 (+1.41%) | 0 |
| 21 Apr 2010 | USD | 8.1343 | 8.1343 | 8.1343 | 8.1343 | 11.34 | +0.065 (+0.80%) | 0 |
| 20 Apr 2010 | USD | 8.0697 | 8.0697 | 8.0697 | 8.0697 | 11.25 | +0.129 (+1.63%) | 0 |
| 19 Apr 2010 | USD | 7.9406 | 7.9406 | 7.9406 | 7.9406 | 11.07 | -0.021 (-0.27%) | 0 |
| 16 Apr 2010 | USD | 7.9621 | 7.9621 | 7.9621 | 7.9621 | 11.1 | -0.136 (-1.68%) | 0 |
| 15 Apr 2010 | USD | 8.0984 | 8.0984 | 8.0984 | 8.0984 | 11.29 | +0.036 (+0.45%) | 0 |
| 14 Apr 2010 | USD | 8.0625 | 8.0625 | 8.0625 | 8.0625 | 11.2399 | +0.201 (+2.55%) | 0 |
| 13 Apr 2010 | USD | 7.8617 | 7.8617 | 7.8617 | 7.8617 | 10.96 | 0.0 (0.0%) | 0 |
| 12 Apr 2010 | USD | 7.8617 | 7.8617 | 7.8617 | 7.8617 | 10.96 | +0.036 (+0.46%) | 0 |
| 9 Apr 2010 | USD | 7.8258 | 7.8258 | 7.8258 | 7.8258 | 10.9099 | +0.036 (+0.46%) | 0 |
| 8 Apr 2010 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 10.86 | +0.014 (+0.19%) | 0 |
| 7 Apr 2010 | USD | 7.7756 | 7.7756 | 7.7756 | 7.7756 | 10.84 | -0.014 (-0.18%) | 0 |
| 6 Apr 2010 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 10.86 | +0.05 (+0.65%) | 0 |
| 5 Apr 2010 | USD | 7.7398 | 7.7398 | 7.7398 | 7.7398 | 10.7901 | +0.165 (+2.18%) | 0 |
| 2 Apr 2010 | USD | 7.5748 | 7.5748 | 7.5748 | 7.5748 | 10.56 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 7.5748 | 7.5748 | 7.5748 | 7.5748 | 10.56 | +0.086 (+1.15%) | 0 |
| 31 Mar 2010 | USD | 7.4887 | 7.4887 | 7.4887 | 7.4887 | 10.44 | -0.043 (-0.57%) | 0 |
| 30 Mar 2010 | USD | 7.5317 | 7.5317 | 7.5317 | 7.5317 | 10.4999 | +0.007 (+0.09%) | 0 |
| 29 Mar 2010 | USD | 7.5246 | 7.5246 | 7.5246 | 7.5246 | 10.49 | +0.05 (+0.67%) | 0 |
| 26 Mar 2010 | USD | 7.4744 | 7.4744 | 7.4744 | 7.4744 | 10.4201 | +0.007 (+0.10%) | 0 |
| 25 Mar 2010 | USD | 7.4672 | 7.4672 | 7.4672 | 7.4672 | 10.41 | -0.065 (-0.86%) | 0 |
| 24 Mar 2010 | USD | 7.5317 | 7.5317 | 7.5317 | 7.5317 | 10.4999 | -0.057 (-0.76%) | 0 |
| 23 Mar 2010 | USD | 7.5891 | 7.5891 | 7.5891 | 7.5891 | 10.58 | +0.093 (+1.24%) | 0 |
