| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2010 | USD | 7.4959 | 7.4959 | 7.4959 | 7.4959 | 10.45 | +0.093 (+1.26%) | 0 |
| 19 Mar 2010 | USD | 7.4026 | 7.4026 | 7.4026 | 7.4026 | 10.32 | -0.1 (-1.34%) | 0 |
| 18 Mar 2010 | USD | 7.503 | 7.503 | 7.503 | 7.503 | 10.4599 | -0.036 (-0.48%) | 0 |
| 17 Mar 2010 | USD | 7.5389 | 7.5389 | 7.5389 | 7.5389 | 10.51 | +0.065 (+0.86%) | 0 |
| 16 Mar 2010 | USD | 7.4744 | 7.4744 | 7.4744 | 7.4744 | 10.4201 | +0.072 (+0.97%) | 0 |
| 15 Mar 2010 | USD | 7.4026 | 7.4026 | 7.4026 | 7.4026 | 10.32 | -0.029 (-0.39%) | 0 |
| 12 Mar 2010 | USD | 7.4313 | 7.4313 | 7.4313 | 7.4313 | 10.36 | -0.007 (-0.10%) | 0 |
| 11 Mar 2010 | USD | 7.4385 | 7.4385 | 7.4385 | 7.4385 | 10.37 | +0.021 (+0.29%) | 0 |
| 10 Mar 2010 | USD | 7.417 | 7.417 | 7.417 | 7.417 | 10.34 | +0.065 (+0.88%) | 0 |
| 9 Mar 2010 | USD | 7.3524 | 7.3524 | 7.3524 | 7.3524 | 10.25 | +0.021 (+0.29%) | 0 |
| 8 Mar 2010 | USD | 7.3309 | 7.3309 | 7.3309 | 7.3309 | 10.22 | +0.014 (+0.20%) | 0 |
| 5 Mar 2010 | USD | 7.3165 | 7.3165 | 7.3165 | 7.3165 | 10.1999 | +0.143 (+2.00%) | 0 |
| 4 Mar 2010 | USD | 7.1731 | 7.1731 | 7.1731 | 7.1731 | 10 | +0.036 (+0.50%) | 0 |
| 3 Mar 2010 | USD | 7.1372 | 7.1372 | 7.1372 | 7.1372 | 9.95 | +0.014 (+0.20%) | 0 |
| 2 Mar 2010 | USD | 7.1229 | 7.1229 | 7.1229 | 7.1229 | 9.93 | +0.057 (+0.81%) | 0 |
| 1 Mar 2010 | USD | 7.0655 | 7.0655 | 7.0655 | 7.0655 | 9.85 | +0.151 (+2.18%) | 0 |
| 26 Feb 2010 | USD | 6.9149 | 6.9149 | 6.9149 | 6.9149 | 9.6401 | -0.021 (-0.31%) | 0 |
| 25 Feb 2010 | USD | 6.9364 | 6.9364 | 6.9364 | 6.9364 | 9.67 | +0.007 (+0.10%) | 0 |
| 24 Feb 2010 | USD | 6.9292 | 6.9292 | 6.9292 | 6.9292 | 9.66 | +0.065 (+0.94%) | 0 |
| 23 Feb 2010 | USD | 6.8646 | 6.8646 | 6.8646 | 6.8646 | 9.5699 | -0.108 (-1.54%) | 0 |
| 22 Feb 2010 | USD | 6.9722 | 6.9722 | 6.9722 | 6.9722 | 9.7199 | +0.014 (+0.21%) | 0 |
| 19 Feb 2010 | USD | 6.9579 | 6.9579 | 6.9579 | 6.9579 | 9.7 | +0.043 (+0.62%) | 0 |
| 18 Feb 2010 | USD | 6.9149 | 6.9149 | 6.9149 | 6.9149 | 9.6401 | +0.057 (+0.84%) | 0 |
| 17 Feb 2010 | USD | 6.8575 | 6.8575 | 6.8575 | 6.8575 | 9.56 | +0.043 (+0.63%) | 0 |
| 16 Feb 2010 | USD | 6.8144 | 6.8144 | 6.8144 | 6.8144 | 9.5 | +0.122 (+1.82%) | 0 |
| 15 Feb 2010 | USD | 6.6925 | 6.6925 | 6.6925 | 6.6925 | 9.33 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 6.6925 | 6.6925 | 6.6925 | 6.6925 | 9.33 | +0.05 (+0.76%) | 0 |
| 11 Feb 2010 | USD | 6.6423 | 6.6423 | 6.6423 | 6.6423 | 9.26 | +0.108 (+1.65%) | 0 |
| 10 Feb 2010 | USD | 6.5347 | 6.5347 | 6.5347 | 6.5347 | 9.11 | +0.014 (+0.22%) | 0 |
| 9 Feb 2010 | USD | 6.5203 | 6.5203 | 6.5203 | 6.5203 | 9.09 | +0.115 (+1.79%) | 0 |
