Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2010 | USD | 6.4056 | 6.4056 | 6.4056 | 6.4056 | 8.93 | -0.065 (-1.00%) | 0 |
5 Feb 2010 | USD | 6.4701 | 6.4701 | 6.4701 | 6.4701 | 9.02 | +0.029 (+0.45%) | 0 |
4 Feb 2010 | USD | 6.4414 | 6.4414 | 6.4414 | 6.4414 | 8.98 | -0.237 (-3.54%) | 0 |
3 Feb 2010 | USD | 6.6781 | 6.6781 | 6.6781 | 6.6781 | 9.3099 | -0.057 (-0.85%) | 0 |
2 Feb 2010 | USD | 6.7355 | 6.7355 | 6.7355 | 6.7355 | 9.39 | +0.079 (+1.19%) | 0 |
1 Feb 2010 | USD | 6.6566 | 6.6566 | 6.6566 | 6.6566 | 9.28 | +0.108 (+1.64%) | 0 |
29 Jan 2010 | USD | 6.549 | 6.549 | 6.549 | 6.549 | 9.13 | -0.079 (-1.19%) | 0 |
28 Jan 2010 | USD | 6.6279 | 6.6279 | 6.6279 | 6.6279 | 9.24 | -0.115 (-1.70%) | 0 |
27 Jan 2010 | USD | 6.7427 | 6.7427 | 6.7427 | 6.7427 | 9.4 | +0.065 (+0.97%) | 0 |
26 Jan 2010 | USD | 6.6781 | 6.6781 | 6.6781 | 6.6781 | 9.3099 | -0.043 (-0.64%) | 0 |
25 Jan 2010 | USD | 6.7212 | 6.7212 | 6.7212 | 6.7212 | 9.37 | +0.021 (+0.32%) | 0 |
22 Jan 2010 | USD | 6.6997 | 6.6997 | 6.6997 | 6.6997 | 9.3401 | -0.136 (-1.99%) | 0 |
21 Jan 2010 | USD | 6.836 | 6.836 | 6.836 | 6.836 | 9.5301 | -0.107 (-1.55%) | 0 |
20 Jan 2010 | USD | 6.9435 | 6.9435 | 6.9435 | 6.9435 | 9.6799 | -0.093 (-1.33%) | 0 |
19 Jan 2010 | USD | 7.0368 | 7.0368 | 7.0368 | 7.0368 | 9.81 | +0.115 (+1.66%) | 0 |
18 Jan 2010 | USD | 6.922 | 6.922 | 6.922 | 6.922 | 9.65 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 6.922 | 6.922 | 6.922 | 6.922 | 9.65 | -0.101 (-1.43%) | 0 |
14 Jan 2010 | USD | 7.0225 | 7.0225 | 7.0225 | 7.0225 | 9.7901 | +0.036 (+0.51%) | 0 |
13 Jan 2010 | USD | 6.9866 | 6.9866 | 6.9866 | 6.9866 | 9.74 | +0.093 (+1.35%) | 0 |
12 Jan 2010 | USD | 6.8933 | 6.8933 | 6.8933 | 6.8933 | 9.6099 | -0.108 (-1.54%) | 0 |
11 Jan 2010 | USD | 7.0009 | 7.0009 | 7.0009 | 7.0009 | 9.76 | -0.014 (-0.21%) | 0 |
8 Jan 2010 | USD | 7.0153 | 7.0153 | 7.0153 | 7.0153 | 9.78 | +0.05 (+0.72%) | 0 |
7 Jan 2010 | USD | 6.9651 | 6.9651 | 6.9651 | 6.9651 | 9.71 | +0.079 (+1.15%) | 0 |
6 Jan 2010 | USD | 6.8862 | 6.8862 | 6.8862 | 6.8862 | 9.6001 | +0.007 (+0.10%) | 0 |
5 Jan 2010 | USD | 6.879 | 6.879 | 6.879 | 6.879 | 9.59 | +0.007 (+0.10%) | 0 |
4 Jan 2010 | USD | 6.8718 | 6.8718 | 6.8718 | 6.8718 | 9.58 | 0.0 (0.0%) | 0 |