Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2022 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.36 (-1.24%) | 0 |
22 Feb 2022 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.46 (-1.56%) | 0 |
18 Feb 2022 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.09 (-0.30%) | 0 |
17 Feb 2022 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.58 (-1.92%) | 0 |
16 Feb 2022 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | +0.14 (+0.47%) | 0 |
15 Feb 2022 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.74 (+2.52%) | 0 |
14 Feb 2022 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.15 (-0.51%) | 0 |
11 Feb 2022 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.17 (-0.57%) | 0 |
10 Feb 2022 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.34 (-1.13%) | 0 |
9 Feb 2022 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.28 (+0.94%) | 0 |
8 Feb 2022 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.55 (+1.89%) | 0 |
7 Feb 2022 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.03 (+0.10%) | 0 |
4 Feb 2022 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.03 (+0.10%) | 0 |
3 Feb 2022 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.35 (-1.19%) | 0 |
2 Feb 2022 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.03 (-0.10%) | 0 |
1 Feb 2022 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.39 (+1.34%) | 0 |
31 Jan 2022 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.43 (+1.50%) | 0 |
28 Jan 2022 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.3 (+1.06%) | 0 |
27 Jan 2022 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.4 (-1.39%) | 0 |
26 Jan 2022 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.32 (-1.10%) | 0 |
25 Jan 2022 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.17 (-0.58%) | 0 |
24 Jan 2022 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.59 (+2.06%) | 0 |
21 Jan 2022 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.5 (-1.71%) | 0 |
20 Jan 2022 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.65 (-2.18%) | 0 |
19 Jan 2022 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.54 (-1.78%) | 0 |
18 Jan 2022 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.62 (-2.00%) | 0 |
14 Jan 2022 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | +0.16 (+0.52%) | 0 |
13 Jan 2022 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | +0.12 (+0.39%) | 0 |
12 Jan 2022 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.01 (-0.03%) | 0 |
11 Jan 2022 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +0.3 (+0.99%) | 0 |