Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2023 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.56 (-2.15%) | 0 |
3 May 2023 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.1 (-0.38%) | 0 |
2 May 2023 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.6 (-2.25%) | 0 |
1 May 2023 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.08 (-0.30%) | 0 |
28 Apr 2023 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.29 (+1.10%) | 0 |
27 Apr 2023 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.41 (+1.57%) | 0 |
26 Apr 2023 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.21 (-0.80%) | 0 |
25 Apr 2023 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.7 (-2.59%) | 0 |
24 Apr 2023 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.04 (+0.15%) | 0 |
21 Apr 2023 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.18 (-0.66%) | 0 |
20 Apr 2023 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.14 (-0.51%) | 0 |
19 Apr 2023 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.06 (+0.22%) | 0 |
18 Apr 2023 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.07 (-0.26%) | 0 |
17 Apr 2023 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.21 (+0.78%) | 0 |
14 Apr 2023 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.15 (-0.55%) | 0 |
13 Apr 2023 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.2 (+0.74%) | 0 |
12 Apr 2023 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.12 (-0.44%) | 0 |
11 Apr 2023 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.24 (+0.89%) | 0 |
10 Apr 2023 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.35 (+1.32%) | 0 |
6 Apr 2023 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.07 (-0.26%) | 0 |
5 Apr 2023 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.17 (-0.63%) | 0 |
4 Apr 2023 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.65 (-2.37%) | 0 |
3 Apr 2023 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.03 (+0.11%) | 0 |
31 Mar 2023 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.47 (+1.75%) | 0 |
30 Mar 2023 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.15 (-0.55%) | 0 |
29 Mar 2023 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.21 (+0.78%) | 0 |
28 Mar 2023 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.08 (+0.30%) | 0 |
27 Mar 2023 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.33 (+1.25%) | 0 |
24 Mar 2023 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.25 (+0.95%) | 0 |
23 Mar 2023 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.23 (-0.87%) | 0 |