Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2023 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.69 (-2.54%) | 0 |
21 Mar 2023 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.63 (+2.38%) | 0 |
20 Mar 2023 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.37 (+1.42%) | 0 |
17 Mar 2023 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.8 (-2.97%) | 0 |
16 Mar 2023 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.49 (+1.85%) | 0 |
15 Mar 2023 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.68 (-2.51%) | 0 |
14 Mar 2023 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.43 (+1.61%) | 0 |
13 Mar 2023 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.94 (-3.40%) | 0 |
10 Mar 2023 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.72 (-2.54%) | 0 |
9 Mar 2023 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.83 (-2.84%) | 0 |
8 Mar 2023 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.03 (+0.10%) | 0 |
7 Mar 2023 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.32 (-1.09%) | 0 |
6 Mar 2023 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.5 (-1.67%) | 0 |
3 Mar 2023 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.33 (+1.11%) | 0 |
2 Mar 2023 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | +0.07 (+0.24%) | 0 |
1 Mar 2023 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.15 (+0.51%) | 0 |
28 Feb 2023 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.04 (-0.14%) | 0 |
27 Feb 2023 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +0.07 (+0.24%) | 0 |
24 Feb 2023 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.09 (-0.31%) | 0 |
23 Feb 2023 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.18 (+0.61%) | 0 |
22 Feb 2023 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.04 (+0.14%) | 0 |
21 Feb 2023 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.82 (-2.73%) | 0 |
17 Feb 2023 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.18 (-0.59%) | 0 |
15 Feb 2023 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | +0.19 (+0.63%) | 0 |
14 Feb 2023 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.04 (-0.13%) | 0 |
13 Feb 2023 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | +0.34 (+1.14%) | 0 |
10 Feb 2023 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.13 (+0.44%) | 0 |
9 Feb 2023 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.34 (-1.13%) | 0 |
8 Feb 2023 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.38 (-1.25%) | 0 |