Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2023 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.25 (+0.83%) | 0 |
6 Feb 2023 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.36 (-1.18%) | 0 |
3 Feb 2023 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.1 (-0.33%) | 0 |
2 Feb 2023 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | +0.46 (+1.53%) | 0 |
1 Feb 2023 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | +0.37 (+1.24%) | 0 |
31 Jan 2023 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +0.73 (+2.52%) | 0 |
30 Jan 2023 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.29 (-0.99%) | 0 |
27 Jan 2023 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.26 (+0.90%) | 0 |
25 Jan 2023 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.13 (+0.45%) | 0 |
24 Jan 2023 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.08 (-0.28%) | 0 |
23 Jan 2023 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +0.28 (+0.98%) | 0 |
20 Jan 2023 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.48 (+1.70%) | 0 |
19 Jan 2023 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.2 (-0.70%) | 0 |
18 Jan 2023 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.47 (-1.63%) | 0 |
17 Jan 2023 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.14 (-0.48%) | 0 |
13 Jan 2023 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.14 (+0.48%) | 0 |
12 Jan 2023 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.34 (+1.19%) | 0 |
11 Jan 2023 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.26 (+0.92%) | 0 |
10 Jan 2023 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.35 (+1.25%) | 0 |
9 Jan 2023 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.02 (-0.07%) | 0 |
6 Jan 2023 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.69 (+2.53%) | 0 |
5 Jan 2023 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.15 (-0.55%) | 0 |
4 Jan 2023 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.33 (+1.22%) | 0 |
3 Jan 2023 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.14 (-0.51%) | 0 |
30 Dec 2022 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.1 (-0.37%) | 0 |
29 Dec 2022 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.55 (+2.05%) | 0 |
28 Dec 2022 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.53 (-1.94%) | 0 |
27 Dec 2022 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.04 (+0.15%) | 0 |
23 Dec 2022 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.26 (+0.96%) | 0 |