Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2022 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.38 (-1.39%) | 0 |
21 Dec 2022 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.49 (+1.82%) | 0 |
20 Dec 2022 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.14 (+0.52%) | 0 |
19 Dec 2022 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.19 (-0.70%) | 0 |
16 Dec 2022 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.19 (-0.70%) | 0 |
15 Dec 2022 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.58 (-2.09%) | 0 |
14 Dec 2022 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -1.32 (-4.54%) | 0 |
13 Dec 2022 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.08 (+0.28%) | 0 |
12 Dec 2022 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.33 (+1.15%) | 0 |
9 Dec 2022 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.3 (-1.04%) | 0 |
8 Dec 2022 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.05 (+0.17%) | 0 |
7 Dec 2022 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.14 (-0.48%) | 0 |
6 Dec 2022 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.17 (-0.58%) | 0 |
5 Dec 2022 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.88 (-2.93%) | 0 |
2 Dec 2022 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +0.06 (+0.20%) | 0 |
1 Dec 2022 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.09 (-0.30%) | 0 |
30 Nov 2022 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | +0.58 (+1.96%) | 0 |
29 Nov 2022 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.18 (+0.61%) | 0 |
28 Nov 2022 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.59 (-1.97%) | 0 |
25 Nov 2022 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.13 (+0.44%) | 0 |
23 Nov 2022 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.03 (-0.10%) | 0 |
22 Nov 2022 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.46 (+1.57%) | 0 |
21 Nov 2022 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.05 (-0.17%) | 0 |
18 Nov 2022 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.17 (+0.58%) | 0 |
17 Nov 2022 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.05 (-0.17%) | 0 |
16 Nov 2022 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.46 (-1.55%) | 0 |
15 Nov 2022 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.37 (+1.26%) | 0 |
14 Nov 2022 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.25 (-0.84%) | 0 |
11 Nov 2022 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.16 (+0.54%) | 0 |
10 Nov 2022 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +1.45 (+5.17%) | 0 |