Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2022 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.68 (-2.37%) | 0 |
8 Nov 2022 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.04 (+0.14%) | 0 |
7 Nov 2022 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.32 (+1.13%) | 0 |
4 Nov 2022 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.57 (+2.05%) | 0 |
3 Nov 2022 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.14 (-0.50%) | 0 |
2 Nov 2022 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.81 (-2.82%) | 0 |
1 Nov 2022 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.16 (+0.56%) | 0 |
31 Oct 2022 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.01 (+0.04%) | 0 |
28 Oct 2022 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.52 (+1.85%) | 0 |
27 Oct 2022 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.07 (+0.25%) | 0 |
26 Oct 2022 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.06 (+0.21%) | 0 |
25 Oct 2022 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.51 (+1.86%) | 0 |
24 Oct 2022 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.26 (+0.96%) | 0 |
21 Oct 2022 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.62 (+2.34%) | 0 |
20 Oct 2022 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.4 (-1.49%) | 0 |
19 Oct 2022 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.32 (-1.17%) | 0 |
18 Oct 2022 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.36 (+1.34%) | 0 |
17 Oct 2022 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.6 (+2.28%) | 0 |
14 Oct 2022 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.57 (-2.12%) | 0 |
13 Oct 2022 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.77 (+2.95%) | 0 |
12 Oct 2022 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.08 (-0.31%) | 0 |
11 Oct 2022 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.01 (-0.04%) | 0 |
10 Oct 2022 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.02 (-0.08%) | 0 |
7 Oct 2022 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.56 (-2.09%) | 0 |
6 Oct 2022 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.14 (-0.52%) | 0 |
5 Oct 2022 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.12 (-0.44%) | 0 |
4 Oct 2022 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +1.03 (+3.96%) | 0 |
3 Oct 2022 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.81 (+3.22%) | 0 |
30 Sep 2022 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.16 (-0.63%) | 0 |
29 Sep 2022 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.58 (-2.24%) | 0 |