Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2022 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.67 (+2.65%) | 0 |
27 Sep 2022 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.05 (+0.20%) | 0 |
26 Sep 2022 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.38 (-1.49%) | 0 |
23 Sep 2022 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.72 (-2.74%) | 0 |
22 Sep 2022 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.48 (-1.79%) | 0 |
21 Sep 2022 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.34 (-1.25%) | 0 |
20 Sep 2022 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.38 (-1.38%) | 0 |
19 Sep 2022 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.42 (+1.55%) | 0 |
16 Sep 2022 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.31 (-1.13%) | 0 |
15 Sep 2022 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.1 (-0.36%) | 0 |
14 Sep 2022 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.04 (-0.15%) | 0 |
13 Sep 2022 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -1.05 (-3.67%) | 0 |
12 Sep 2022 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.31 (+1.10%) | 0 |
9 Sep 2022 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.56 (+2.02%) | 0 |
8 Sep 2022 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.16 (+0.58%) | 0 |
7 Sep 2022 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.41 (+1.51%) | 0 |
6 Sep 2022 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.32 (-1.17%) | 0 |
2 Sep 2022 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.08 (-0.29%) | 0 |
1 Sep 2022 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.33 (-1.18%) | 0 |
31 Aug 2022 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.26 (-0.92%) | 0 |
30 Aug 2022 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.46 (-1.61%) | 0 |
29 Aug 2022 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.22 (-0.76%) | 0 |
26 Aug 2022 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.81 (-2.73%) | 0 |
25 Aug 2022 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.55 (+1.89%) | 0 |
24 Aug 2022 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.09 (+0.31%) | 0 |
23 Aug 2022 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.06 (+0.21%) | 0 |
22 Aug 2022 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.58 (-1.97%) | 0 |
19 Aug 2022 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.48 (-1.60%) | 0 |
18 Aug 2022 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.34 (+1.15%) | 0 |
17 Aug 2022 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.36 (-1.20%) | 0 |