Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2022 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.28 (-1.07%) | 0 |
1 Jul 2022 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.24 (+0.92%) | 0 |
30 Jun 2022 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.21 (-0.80%) | 0 |
29 Jun 2022 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.41 (-1.54%) | 0 |
28 Jun 2022 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.28 (-1.04%) | 0 |
27 Jun 2022 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.23 (+0.86%) | 0 |
24 Jun 2022 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.86 (+3.33%) | 0 |
23 Jun 2022 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.19 (-0.73%) | 0 |
22 Jun 2022 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.27 (-1.03%) | 0 |
21 Jun 2022 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.45 (+1.74%) | 0 |
17 Jun 2022 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.01 (+0.04%) | 0 |
16 Jun 2022 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -1.36 (-5.01%) | 0 |
15 Jun 2022 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.18 (+0.67%) | 0 |
14 Jun 2022 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.04 (+0.15%) | 0 |
13 Jun 2022 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -1.25 (-4.43%) | 0 |
10 Jun 2022 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.81 (-2.79%) | 0 |
9 Jun 2022 | USD | 29 | 29 | 29 | 29 | 29 | -0.55 (-1.86%) | 0 |
8 Jun 2022 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.53 (-1.76%) | 0 |
7 Jun 2022 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +0.33 (+1.11%) | 0 |
6 Jun 2022 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.28 (+0.95%) | 0 |
3 Jun 2022 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.24 (-0.81%) | 0 |
2 Jun 2022 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.48 (+1.64%) | 0 |
1 Jun 2022 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.08 (-0.27%) | 0 |
31 May 2022 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.23 (-0.78%) | 0 |
27 May 2022 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.57 (+1.97%) | 0 |
26 May 2022 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.64 (+2.26%) | 0 |
25 May 2022 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.63 (+2.27%) | 0 |
24 May 2022 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.29 (-1.04%) | 0 |
23 May 2022 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.42 (+1.52%) | 0 |
20 May 2022 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.14 (-0.51%) | 0 |