Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | SGD | 0.22 | 0.23 | 0.215 | 0.23 | 0.23 | +0.01 (+4.55%) | 684,000 |
7 Nov 2023 | SGD | 0.205 | 0.225 | 0.205 | 0.22 | 0.22 | +0.015 (+7.32%) | 252,000 |
6 Nov 2023 | SGD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | -0.03 (-12.77%) | 172,000 |
3 Nov 2023 | SGD | 0.255 | 0.255 | 0.235 | 0.235 | 0.235 | -0.035 (-12.96%) | 2,400,000 |
2 Nov 2023 | SGD | 0.245 | 0.275 | 0.245 | 0.27 | 0.27 | -0.02 (-6.90%) | 1,464,000 |
1 Nov 2023 | SGD | 0.28 | 0.295 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 932,000 |
31 Oct 2023 | SGD | 0.27 | 0.28 | 0.265 | 0.28 | 0.28 | +0.015 (+5.66%) | 96,200 |
30 Oct 2023 | SGD | 0.265 | 0.265 | 0.255 | 0.265 | 0.265 | +0.02 (+8.16%) | 76,300 |
27 Oct 2023 | SGD | 0.28 | 0.28 | 0.245 | 0.245 | 0.245 | -0.05 (-16.95%) | 3,040,200 |
26 Oct 2023 | SGD | 0.3 | 0.31 | 0.29 | 0.295 | 0.295 | -0.01 (-3.28%) | 1,088,300 |
25 Oct 2023 | SGD | 0.275 | 0.305 | 0.265 | 0.305 | 0.305 | -0.04 (-11.59%) | 1,835,000 |
24 Oct 2023 | SGD | 0.335 | 0.35 | 0.325 | 0.345 | 0.345 | +0.025 (+7.81%) | 532,100 |
23 Oct 2023 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
20 Oct 2023 | SGD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 700,100 |
19 Oct 2023 | SGD | 0.285 | 0.315 | 0.285 | 0.315 | 0.315 | +0.045 (+16.67%) | 1,216,000 |
18 Oct 2023 | SGD | 0.275 | 0.28 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 912,000 |
17 Oct 2023 | SGD | 0.265 | 0.275 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 1,040,000 |
16 Oct 2023 | SGD | 0.265 | 0.28 | 0.26 | 0.27 | 0.27 | +0.015 (+5.88%) | 1,076,000 |
13 Oct 2023 | SGD | 0.245 | 0.255 | 0.245 | 0.255 | 0.255 | +0.04 (+18.60%) | 760,000 |
12 Oct 2023 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.015 (-6.52%) | 228,000 |
11 Oct 2023 | SGD | 0.225 | 0.235 | 0.225 | 0.23 | 0.23 | -0.02 (-8%) | 1,444,000 |
10 Oct 2023 | SGD | 0.245 | 0.25 | 0.225 | 0.25 | 0.25 | -0.03 (-10.71%) | 1,672,000 |
9 Oct 2023 | SGD | 0.265 | 0.28 | 0.255 | 0.28 | 0.28 | +0.015 (+5.66%) | 684,000 |
6 Oct 2023 | SGD | 0.275 | 0.275 | 0.255 | 0.265 | 0.265 | -0.02 (-7.02%) | 684,000 |
5 Oct 2023 | SGD | 0.27 | 0.285 | 0.27 | 0.285 | 0.285 | +0.005 (+1.79%) | 1,292,000 |
4 Oct 2023 | SGD | 0.285 | 0.29 | 0.275 | 0.28 | 0.28 | +0.015 (+5.66%) | 912,000 |
3 Oct 2023 | SGD | 0.26 | 0.27 | 0.255 | 0.265 | 0.265 | +0.045 (+20.45%) | 1,156,200 |
2 Oct 2023 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
29 Sep 2023 | SGD | 0.24 | 0.245 | 0.215 | 0.22 | 0.22 | -0.05 (-18.52%) | 1,444,200 |
28 Sep 2023 | SGD | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | +0.02 (+8%) | 2,320,000 |