Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2021 | USD | 83.765 | 83.765 | 83.765 | 83.765 | 83.765 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 83.765 | 83.765 | 83.765 | 83.765 | 83.765 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 83.765 | 83.765 | 83.765 | 83.765 | 83.765 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 83.765 | 83.765 | 83.765 | 83.765 | 83.765 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 83.765 | 83.765 | 83.765 | 83.765 | 83.765 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 83.765 | 83.765 | 83.765 | 83.765 | 83.765 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 83.765 | 83.765 | 83.765 | 83.765 | 83.765 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 83.765 | 83.765 | 83.765 | 83.765 | 83.765 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 83.765 | 83.765 | 83.765 | 83.765 | 83.765 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 83.765 | 83.765 | 83.765 | 83.765 | 83.765 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 83.765 | 83.765 | 83.765 | 83.765 | 83.765 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 83.765 | 83.765 | 83.765 | 83.765 | 83.765 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 83.765 | 83.765 | 83.765 | 83.765 | 83.765 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 83.765 | 83.765 | 83.765 | 83.765 | 83.765 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 83.765 | 83.765 | 83.765 | 83.765 | 83.765 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 83.765 | 83.765 | 83.765 | 83.765 | 83.765 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 83.765 | 83.765 | 83.765 | 83.765 | 83.765 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 83.765 | 83.765 | 83.765 | 83.765 | 83.765 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 83.765 | 83.765 | 83.765 | 83.765 | 83.765 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 83.765 | 83.765 | 83.765 | 83.765 | 83.765 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 81.37 | 83.765 | 81.37 | 83.765 | 83.765 | +2.385 (+2.93%) | 130 |
8 Jul 2021 | USD | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | 0.0 (0.0%) | 22 |
7 Jul 2021 | USD | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | 0.0 (0.0%) | 1 |
6 Jul 2021 | USD | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | +0.01 (+0.01%) | 3 |
2 Jul 2021 | USD | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | +0.33 (+0.41%) | 800 |
1 Jul 2021 | USD | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | -0.18 (-0.22%) | 0 |
30 Jun 2021 | USD | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | +0.11 (+0.14%) | 0 |
29 Jun 2021 | USD | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | +0.05 (+0.06%) | 0 |
28 Jun 2021 | USD | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | +0.21 (+0.26%) | 0 |
25 Jun 2021 | USD | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | -0.1 (-0.12%) | 0 |