Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2021 | USD | 16.245 | 16.245 | 16.245 | 16.245 | 16.245 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 16.245 | 16.245 | 16.245 | 16.245 | 16.245 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 16.245 | 16.245 | 16.245 | 16.245 | 16.245 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 16.245 | 16.245 | 16.245 | 16.245 | 16.245 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 16.245 | 16.245 | 16.245 | 16.245 | 16.245 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 16.245 | 16.245 | 16.245 | 16.245 | 16.245 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 16.245 | 16.245 | 16.245 | 16.245 | 16.245 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 16.245 | 16.245 | 16.245 | 16.245 | 16.245 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 16.245 | 16.245 | 16.245 | 16.245 | 16.245 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 16.245 | 16.245 | 16.245 | 16.245 | 16.245 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 16.245 | 16.245 | 16.245 | 16.245 | 16.245 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 16.245 | 16.245 | 16.245 | 16.245 | 16.245 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 16.245 | 16.245 | 16.245 | 16.245 | 16.245 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 16.245 | 16.245 | 16.245 | 16.245 | 16.245 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 16.245 | 16.245 | 16.245 | 16.245 | 16.245 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 16.245 | 16.245 | 16.245 | 16.245 | 16.245 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 16.245 | 16.245 | 16.245 | 16.245 | 16.245 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 16.245 | 16.245 | 16.245 | 16.245 | 16.245 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 16.245 | 16.245 | 16.245 | 16.245 | 16.245 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 16.245 | 16.245 | 16.245 | 16.245 | 16.245 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 16.35 | 16.37 | 16.245 | 16.245 | 16.245 | -0.115 (-0.70%) | 630 |
8 Jul 2021 | USD | 16.36 | 16.37 | 16.36 | 16.36 | 16.36 | -0.005 (-0.03%) | 4,413 |
7 Jul 2021 | USD | 16.36 | 16.37 | 16.36 | 16.365 | 16.365 | +0.005 (+0.03%) | 873 |
6 Jul 2021 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.0 (0.0%) | 2 |
2 Jul 2021 | USD | 16.35 | 16.37 | 16.35 | 16.36 | 16.36 | -0.42 (-2.50%) | 1,300 |
1 Jul 2021 | USD | 17.07 | 17.07 | 16.78 | 16.78 | 16.78 | +0.257 (+1.55%) | 800 |
30 Jun 2021 | USD | 16.7 | 16.7 | 16.22 | 16.5234 | 16.5234 | -0.177 (-1.06%) | 3,126 |
29 Jun 2021 | USD | 16.47 | 16.93 | 16.47 | 16.7 | 16.7 | +0.19 (+1.15%) | 1,468 |
28 Jun 2021 | USD | 16.9 | 16.96 | 16.4 | 16.51 | 16.51 | -0.42 (-2.48%) | 12,618 |
25 Jun 2021 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.15 (+0.89%) | 100 |