Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.075 (+0.56%) | 0 |
9 Jul 2020 | USD | 13.385 | 13.385 | 13.385 | 13.385 | 13.385 | 0.0 (0.0%) | 1 |
8 Jul 2020 | USD | 13.385 | 13.385 | 13.385 | 13.385 | 13.385 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 13.385 | 13.385 | 13.385 | 13.385 | 13.385 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 13.385 | 13.385 | 13.385 | 13.385 | 13.385 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 13.385 | 13.385 | 13.385 | 13.385 | 13.385 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 13.385 | 13.385 | 13.385 | 13.385 | 13.385 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 13.385 | 13.385 | 13.385 | 13.385 | 13.385 | 0.0 (0.0%) | 9 |
29 Jun 2020 | USD | 13.385 | 13.385 | 13.385 | 13.385 | 13.385 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 13.385 | 13.385 | 13.385 | 13.385 | 13.385 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 13.385 | 13.385 | 13.385 | 13.385 | 13.385 | -0.25 (-1.83%) | 0 |
24 Jun 2020 | USD | 13.635 | 13.635 | 13.635 | 13.635 | 13.635 | +0.995 (+7.87%) | 0 |
23 Jun 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 44 |
15 Jun 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 1 |
11 Jun 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 9 |
9 Jun 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.414 (-3.17%) | 0 |
8 Jun 2020 | USD | 13.0541 | 13.0541 | 13.0541 | 13.0541 | 13.0541 | -0.446 (-3.30%) | 0 |
5 Jun 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +1.18 (+9.58%) | 100 |
2 Jun 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.07 (-0.56%) | 0 |
1 Jun 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.15 (-1.20%) | 0 |