Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.335 (-2.60%) | 0 |
28 May 2020 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | -0.745 (-5.47%) | 0 |
27 May 2020 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.635 (+4.89%) | 0 |
26 May 2020 | USD | 12.985 | 12.985 | 12.985 | 12.985 | 12.985 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 12.985 | 12.985 | 12.985 | 12.985 | 12.985 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 12.985 | 12.985 | 12.985 | 12.985 | 12.985 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 12.985 | 12.985 | 12.985 | 12.985 | 12.985 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 12.985 | 12.985 | 12.985 | 12.985 | 12.985 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 12.985 | 12.985 | 12.985 | 12.985 | 12.985 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 12.985 | 12.985 | 12.985 | 12.985 | 12.985 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 12.985 | 12.985 | 12.985 | 12.985 | 12.985 | 0.0 (0.0%) | 1 |
13 May 2020 | USD | 12.985 | 12.985 | 12.985 | 12.985 | 12.985 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 12.985 | 12.985 | 12.985 | 12.985 | 12.985 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 12.985 | 12.985 | 12.985 | 12.985 | 12.985 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 12.985 | 12.985 | 12.985 | 12.985 | 12.985 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 13.03 | 13.03 | 12.985 | 12.985 | 12.985 | -0.08 (-0.61%) | 406 |
6 May 2020 | USD | 13.065 | 13.065 | 13.065 | 13.065 | 13.065 | -0.705 (-5.12%) | 2 |
5 May 2020 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.305 (-2.17%) | 1 |
4 May 2020 | USD | 14.4 | 14.4 | 14.075 | 14.075 | 14.075 | -0.1 (-0.71%) | 102 |
1 May 2020 | USD | 14.175 | 14.175 | 14.175 | 14.175 | 14.175 | +0.68 (+5.04%) | 0 |
30 Apr 2020 | USD | 13.495 | 13.495 | 13.495 | 13.495 | 13.495 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 13.495 | 13.495 | 13.495 | 13.495 | 13.495 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 13.495 | 13.495 | 13.495 | 13.495 | 13.495 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 13.495 | 13.495 | 13.495 | 13.495 | 13.495 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 13.495 | 13.495 | 13.495 | 13.495 | 13.495 | 0.0 (0.0%) | 12 |
23 Apr 2020 | USD | 13.495 | 13.495 | 13.495 | 13.495 | 13.495 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 13.495 | 13.495 | 13.495 | 13.495 | 13.495 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 12.5 | 13.495 | 12.5 | 13.495 | 13.495 | +0.175 (+1.31%) | 976 |
20 Apr 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 2 |
17 Apr 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |