| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 13 | 13.32 | 13 | 13.32 | 13.32 | -0.36 (-2.63%) | 174 |
| 14 Apr 2020 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.06 (-0.44%) | 0 |
| 13 Apr 2020 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 14 |
| 9 Apr 2020 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
| 6 Apr 2020 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.055 (-0.40%) | 11 |
| 3 Apr 2020 | USD | 13.795 | 13.795 | 13.795 | 13.795 | 13.795 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 13.795 | 13.795 | 13.795 | 13.795 | 13.795 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 13.795 | 13.795 | 13.795 | 13.795 | 13.795 | -0.125 (-0.90%) | 10 |
| 31 Mar 2020 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.285 (-2.01%) | 0 |
| 30 Mar 2020 | USD | 14.205 | 14.205 | 14.205 | 14.205 | 14.205 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | USD | 12.33 | 14.205 | 11.71 | 14.205 | 14.205 | +1.885 (+15.30%) | 889 |
| 26 Mar 2020 | USD | 11.63 | 12.8 | 11.53 | 12.32 | 12.32 | -0.465 (-3.64%) | 2,179 |
| 25 Mar 2020 | USD | 13.98 | 13.98 | 12.785 | 12.785 | 12.785 | -1.97 (-13.35%) | 100 |
| 24 Mar 2020 | USD | 14.755 | 14.755 | 14.755 | 14.755 | 14.755 | -0.75 (-4.84%) | 0 |
| 23 Mar 2020 | USD | 15.505 | 15.505 | 15.505 | 15.505 | 15.505 | 0.0 (0.0%) | 0 |
| 20 Mar 2020 | USD | 15.505 | 15.505 | 15.505 | 15.505 | 15.505 | 0.0 (0.0%) | 2 |
| 19 Mar 2020 | USD | 15.505 | 15.505 | 15.505 | 15.505 | 15.505 | -0.945 (-5.74%) | 2 |
| 18 Mar 2020 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.815 (-9.94%) | 168 |
| 17 Mar 2020 | USD | 18.2646 | 18.2646 | 18.2646 | 18.2646 | 18.2646 | +0.895 (+5.15%) | 16 |
| 16 Mar 2020 | USD | 21.14 | 21.14 | 17.37 | 17.37 | 17.37 | -14.626 (-45.71%) | 1,610 |
| 13 Mar 2020 | USD | 15.64 | 31.9961 | 15.64 | 31.9961 | 31.9961 | +21.531 (+205.74%) | 234 |
| 12 Mar 2020 | USD | 13.51 | 13.51 | 10.465 | 10.465 | 10.465 | -3.045 (-22.54%) | 303 |
| 11 Mar 2020 | USD | 19.05 | 19.05 | 13.51 | 13.51 | 13.51 | -5.52 (-29.01%) | 101 |
| 10 Mar 2020 | USD | 14.26 | 19.03 | 14.26 | 19.03 | 19.03 | +4.255 (+28.80%) | 350 |
| 9 Mar 2020 | USD | 15.26 | 15.26 | 14.14 | 14.775 | 14.775 | -1.975 (-11.79%) | 1,373 |
| 6 Mar 2020 | USD | 16.91 | 16.91 | 16.75 | 16.75 | 16.75 | -0.63 (-3.63%) | 404 |
| 5 Mar 2020 | USD | 17.3803 | 17.3803 | 17.3803 | 17.3803 | 17.3803 | -0.806 (-4.43%) | 0 |
