| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | USD | 25.9539 | 25.9539 | 25.9539 | 25.9539 | 25.9539 | -0.567 (-2.14%) | 0 |
| 17 Jan 2020 | USD | 26.5206 | 26.5206 | 26.5206 | 26.5206 | 26.5206 | +0.025 (+0.09%) | 0 |
| 16 Jan 2020 | USD | 26.4959 | 26.4959 | 26.4959 | 26.4959 | 26.4959 | +0.268 (+1.02%) | 0 |
| 15 Jan 2020 | USD | 26.228 | 26.228 | 26.228 | 26.228 | 26.228 | -0.232 (-0.88%) | 0 |
| 14 Jan 2020 | USD | 26.4599 | 26.4599 | 26.4599 | 26.4599 | 26.4599 | -0.213 (-0.80%) | 0 |
| 13 Jan 2020 | USD | 26.6725 | 26.6725 | 26.6725 | 26.6725 | 26.6725 | +0.113 (+0.43%) | 0 |
| 10 Jan 2020 | USD | 26.5593 | 26.5593 | 26.5593 | 26.5593 | 26.5593 | -0.193 (-0.72%) | 2 |
| 9 Jan 2020 | USD | 26.7525 | 26.7525 | 26.7525 | 26.7525 | 26.7525 | +0.067 (+0.25%) | 8 |
| 8 Jan 2020 | USD | 26.6857 | 26.6857 | 26.6857 | 26.6857 | 26.6857 | +0.306 (+1.16%) | 0 |
| 7 Jan 2020 | USD | 26.3794 | 26.3794 | 26.3794 | 26.3794 | 26.3794 | +0.133 (+0.51%) | 0 |
| 6 Jan 2020 | USD | 26.2465 | 26.2465 | 26.2465 | 26.2465 | 26.2465 | +0.128 (+0.49%) | 18 |
| 3 Jan 2020 | USD | 26.119 | 26.119 | 26.119 | 26.119 | 26.119 | -0.773 (-2.87%) | 0 |
| 2 Jan 2020 | USD | 26.8916 | 26.8916 | 26.8916 | 26.8916 | 26.8916 | -0.349 (-1.28%) | 0 |
| 31 Dec 2019 | USD | 27.2405 | 27.2405 | 27.2405 | 27.2405 | 27.2405 | +0.278 (+1.03%) | 0 |
| 30 Dec 2019 | USD | 27.37 | 27.37 | 26.9627 | 26.9627 | 26.9627 | +0.057 (+0.21%) | 250 |
| 27 Dec 2019 | USD | 26.906 | 26.906 | 26.906 | 26.906 | 26.906 | -0.428 (-1.56%) | 0 |
| 26 Dec 2019 | USD | 27.3337 | 27.3337 | 27.3337 | 27.3337 | 27.3337 | -0.113 (-0.41%) | 0 |
| 25 Dec 2019 | USD | 27.4469 | 27.4469 | 27.4469 | 27.4469 | 27.4469 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 27.4469 | 27.4469 | 27.4469 | 27.4469 | 27.4469 | -0.269 (-0.97%) | 100 |
| 23 Dec 2019 | USD | 27.7161 | 27.7161 | 27.7161 | 27.7161 | 27.7161 | +0.198 (+0.72%) | 0 |
| 20 Dec 2019 | USD | 27.5179 | 27.5179 | 27.5179 | 27.5179 | 27.5179 | +0.068 (+0.25%) | 0 |
| 19 Dec 2019 | USD | 27.4504 | 27.4504 | 27.4504 | 27.4504 | 27.4504 | -0.111 (-0.40%) | 5 |
| 18 Dec 2019 | USD | 27.57 | 27.57 | 27.5616 | 27.5616 | 27.5616 | +0.252 (+0.92%) | 100 |
| 17 Dec 2019 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.046 (-0.17%) | 0 |
| 16 Dec 2019 | USD | 27.3557 | 27.3557 | 27.3557 | 27.3557 | 27.3557 | +0.606 (+2.26%) | 0 |
| 13 Dec 2019 | USD | 27.44 | 27.44 | 26.7502 | 26.7502 | 26.7502 | -0.81 (-2.94%) | 497 |
| 12 Dec 2019 | USD | 27.42 | 27.5598 | 27.42 | 27.5598 | 27.5598 | +0.949 (+3.57%) | 400 |
| 11 Dec 2019 | USD | 26.611 | 26.611 | 26.611 | 26.611 | 26.611 | -0.484 (-1.79%) | 0 |
| 10 Dec 2019 | USD | 27.095 | 27.095 | 27.095 | 27.095 | 27.095 | +0.221 (+0.82%) | 0 |
| 9 Dec 2019 | USD | 26.8738 | 26.8738 | 26.8738 | 26.8738 | 26.8738 | -0.049 (-0.18%) | 0 |
