| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | USD | 26.9228 | 26.9228 | 26.9228 | 26.9228 | 26.9228 | +0.457 (+1.73%) | 0 |
| 5 Dec 2019 | USD | 26.44 | 26.4659 | 26.36 | 26.4659 | 26.4659 | +0.328 (+1.26%) | 300 |
| 4 Dec 2019 | USD | 26.1378 | 26.1378 | 26.1378 | 26.1378 | 26.1378 | +0.638 (+2.50%) | 5 |
| 3 Dec 2019 | USD | 26.14 | 26.14 | 25.4996 | 25.4996 | 25.4996 | -1.074 (-4.04%) | 305 |
| 2 Dec 2019 | USD | 26.5736 | 26.5736 | 26.5736 | 26.5736 | 26.5736 | +0.244 (+0.93%) | 0 |
| 29 Nov 2019 | USD | 26.3294 | 26.3294 | 26.3294 | 26.3294 | 26.3294 | -0.008 (-0.03%) | 0 |
| 28 Nov 2019 | USD | 26.3372 | 26.3372 | 26.3372 | 26.3372 | 26.3372 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 26.09 | 26.3372 | 26.09 | 26.3372 | 26.3372 | +0.45 (+1.74%) | 100 |
| 26 Nov 2019 | USD | 25.8876 | 25.8876 | 25.8876 | 25.8876 | 25.8876 | -0.209 (-0.80%) | 4 |
| 25 Nov 2019 | USD | 26.0966 | 26.0966 | 26.0966 | 26.0966 | 26.0966 | -0.026 (-0.10%) | 0 |
| 22 Nov 2019 | USD | 26.1225 | 26.1225 | 26.1225 | 26.1225 | 26.1225 | +0.02 (+0.08%) | 0 |
| 21 Nov 2019 | USD | 25.91 | 26.1024 | 25.91 | 26.1024 | 26.1024 | +0.352 (+1.37%) | 200 |
| 20 Nov 2019 | USD | 25.7502 | 25.7502 | 25.7502 | 25.7502 | 25.7502 | -0.39 (-1.49%) | 0 |
| 19 Nov 2019 | USD | 26.1402 | 26.1402 | 26.1402 | 26.1402 | 26.1402 | -0.06 (-0.23%) | 0 |
| 18 Nov 2019 | USD | 26.2005 | 26.2005 | 26.2005 | 26.2005 | 26.2005 | -0.232 (-0.88%) | 0 |
| 15 Nov 2019 | USD | 26.4322 | 26.4322 | 26.4322 | 26.4322 | 26.4322 | +0.268 (+1.02%) | 10 |
| 14 Nov 2019 | USD | 26.4 | 26.4 | 26.1644 | 26.1644 | 26.1644 | -0.639 (-2.38%) | 100 |
| 13 Nov 2019 | USD | 26.99 | 26.99 | 26.8034 | 26.8034 | 26.8034 | -0.272 (-1.00%) | 109 |
| 12 Nov 2019 | USD | 27.0749 | 27.0749 | 27.0749 | 27.0749 | 27.0749 | -0.316 (-1.15%) | 0 |
| 11 Nov 2019 | USD | 27.3911 | 27.3911 | 27.3911 | 27.3911 | 27.3911 | -0.021 (-0.08%) | 0 |
| 8 Nov 2019 | USD | 27.4123 | 27.4123 | 27.4123 | 27.4123 | 27.4123 | +0.074 (+0.27%) | 0 |
| 7 Nov 2019 | USD | 26.72 | 27.3384 | 26.71 | 27.3384 | 27.3384 | +1.123 (+4.28%) | 300 |
| 6 Nov 2019 | USD | 26.47 | 26.47 | 26.2151 | 26.2151 | 26.2151 | -0.46 (-1.72%) | 304 |
| 5 Nov 2019 | USD | 26.23 | 26.675 | 26.23 | 26.675 | 26.675 | +0.66 (+2.54%) | 100 |
| 4 Nov 2019 | USD | 26.05 | 26.05 | 25.72 | 26.015 | 26.015 | +0.57 (+2.24%) | 350 |
| 1 Nov 2019 | USD | 25.445 | 25.445 | 25.445 | 25.445 | 25.445 | +0.415 (+1.66%) | 0 |
| 31 Oct 2019 | USD | 25.81 | 25.81 | 25.0302 | 25.0302 | 25.0302 | -0.971 (-3.73%) | 100 |
| 30 Oct 2019 | USD | 26.0011 | 26.0011 | 26.0011 | 26.0011 | 26.0011 | -0.499 (-1.88%) | 0 |
| 29 Oct 2019 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.06 (-0.23%) | 0 |
| 28 Oct 2019 | USD | 26.41 | 26.56 | 26.41 | 26.56 | 26.56 | +0.42 (+1.61%) | 147 |
