| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | USD | 25.73 | 26.14 | 25.6301 | 26.14 | 26.14 | +0.365 (+1.42%) | 1,551 |
| 24 Oct 2019 | USD | 25.7752 | 25.7752 | 25.7752 | 25.7752 | 25.7752 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | USD | 25.7752 | 25.7752 | 25.7752 | 25.7752 | 25.7752 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | USD | 25.8833 | 25.8833 | 25.7752 | 25.7752 | 25.7752 | -0.131 (-0.50%) | 670 |
| 21 Oct 2019 | USD | 25.9057 | 25.9057 | 25.9057 | 25.9057 | 25.9057 | +0.479 (+1.88%) | 0 |
| 18 Oct 2019 | USD | 25.427 | 25.427 | 25.427 | 25.427 | 25.427 | -0.266 (-1.03%) | 0 |
| 17 Oct 2019 | USD | 25.6925 | 25.6925 | 25.6925 | 25.6925 | 25.6925 | +0.299 (+1.18%) | 0 |
| 16 Oct 2019 | USD | 25.5714 | 25.5714 | 25.3933 | 25.3933 | 25.3933 | -0.163 (-0.64%) | 400 |
| 15 Oct 2019 | USD | 24.68 | 25.6 | 24.68 | 25.5561 | 25.5561 | +0.303 (+1.20%) | 1,300 |
| 14 Oct 2019 | USD | 25.34 | 25.34 | 25.24 | 25.2534 | 25.2534 | -0.178 (-0.70%) | 700 |
| 11 Oct 2019 | USD | 25.01 | 25.4316 | 25.01 | 25.4316 | 25.4316 | +0.907 (+3.70%) | 100 |
| 10 Oct 2019 | USD | 23.84 | 24.525 | 23.84 | 24.525 | 24.525 | +0.799 (+3.37%) | 200 |
| 9 Oct 2019 | USD | 23.47 | 23.7259 | 23.47 | 23.7259 | 23.7259 | +0.481 (+2.07%) | 100 |
| 8 Oct 2019 | USD | 23.2445 | 23.2445 | 23.2445 | 23.2445 | 23.2445 | -0.353 (-1.50%) | 0 |
| 7 Oct 2019 | USD | 23.5974 | 23.5974 | 23.5974 | 23.5974 | 23.5974 | +0.547 (+2.37%) | 0 |
| 4 Oct 2019 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.1 (+0.44%) | 0 |
| 3 Oct 2019 | USD | 22.9496 | 22.9496 | 22.9496 | 22.9496 | 22.9496 | -0.925 (-3.88%) | 0 |
| 2 Oct 2019 | USD | 23.875 | 23.875 | 23.875 | 23.875 | 23.875 | -0.655 (-2.67%) | 0 |
| 1 Oct 2019 | USD | 25.41 | 25.45 | 24.39 | 24.5298 | 24.5298 | -0.585 (-2.33%) | 300 |
| 30 Sep 2019 | USD | 25.38 | 25.38 | 25.115 | 25.115 | 25.115 | +0.02 (+0.08%) | 100 |
| 27 Sep 2019 | USD | 25.095 | 25.095 | 25.095 | 25.095 | 25.095 | -0.21 (-0.83%) | 0 |
| 26 Sep 2019 | USD | 25.305 | 25.305 | 25.305 | 25.305 | 25.305 | -0.208 (-0.82%) | 0 |
| 25 Sep 2019 | USD | 25.5132 | 25.5132 | 25.5132 | 25.5132 | 25.5132 | +0.85 (+3.44%) | 0 |
| 24 Sep 2019 | USD | 24.83 | 24.83 | 24.6636 | 24.6636 | 24.6636 | -0.829 (-3.25%) | 100 |
| 23 Sep 2019 | USD | 25.16 | 25.4921 | 25.16 | 25.4921 | 25.4921 | -0.213 (-0.83%) | 100 |
| 20 Sep 2019 | USD | 25.705 | 25.705 | 25.705 | 25.705 | 25.705 | +0.12 (+0.47%) | 0 |
| 19 Sep 2019 | USD | 25.585 | 25.585 | 25.585 | 25.585 | 25.585 | -0.688 (-2.62%) | 0 |
| 18 Sep 2019 | USD | 25.75 | 26.273 | 25.75 | 26.273 | 26.273 | +0.118 (+0.45%) | 100 |
| 17 Sep 2019 | USD | 26.76 | 26.76 | 26.1546 | 26.1546 | 26.1546 | -0.524 (-1.96%) | 400 |
| 16 Sep 2019 | USD | 26.6783 | 26.6783 | 26.6783 | 26.6783 | 26.6783 | -0.521 (-1.92%) | 0 |
