| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2019 | USD | 25.74 | 25.7848 | 25.74 | 25.7848 | 25.7848 | -0.113 (-0.44%) | 225 |
| 1 Aug 2019 | USD | 25.85 | 25.8981 | 25.85 | 25.8981 | 25.8981 | -1.599 (-5.81%) | 100 |
| 31 Jul 2019 | USD | 27.36 | 27.4969 | 27.36 | 27.4969 | 27.4969 | +0.027 (+0.10%) | 229 |
| 30 Jul 2019 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.065 (+0.24%) | 0 |
| 29 Jul 2019 | USD | 27.405 | 27.405 | 27.405 | 27.405 | 27.405 | -0.188 (-0.68%) | 0 |
| 26 Jul 2019 | USD | 27.5934 | 27.5934 | 27.5934 | 27.5934 | 27.5934 | +0.053 (+0.19%) | 0 |
| 25 Jul 2019 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.422 (+1.56%) | 40 |
| 24 Jul 2019 | USD | 27.1176 | 27.1176 | 27.1176 | 27.1176 | 27.1176 | -0.103 (-0.38%) | 0 |
| 23 Jul 2019 | USD | 27.2207 | 27.2207 | 27.2207 | 27.2207 | 27.2207 | +0.211 (+0.78%) | 10 |
| 22 Jul 2019 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.115 (-0.42%) | 0 |
| 19 Jul 2019 | USD | 27.04 | 27.125 | 27.0078 | 27.125 | 27.125 | +0.366 (+1.37%) | 771 |
| 18 Jul 2019 | USD | 26.7586 | 26.7586 | 26.7586 | 26.7586 | 26.7586 | -0.437 (-1.61%) | 0 |
| 17 Jul 2019 | USD | 27.1952 | 27.1952 | 27.1952 | 27.1952 | 27.1952 | -0.61 (-2.19%) | 0 |
| 16 Jul 2019 | USD | 27.805 | 27.805 | 27.805 | 27.805 | 27.805 | +0.365 (+1.33%) | 55 |
| 15 Jul 2019 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.144 (-0.52%) | 50 |
| 12 Jul 2019 | USD | 27.5842 | 27.5842 | 27.5842 | 27.5842 | 27.5842 | -0.203 (-0.73%) | 10 |
| 11 Jul 2019 | USD | 27.7876 | 27.7876 | 27.7876 | 27.7876 | 27.7876 | +0.593 (+2.18%) | 0 |
| 10 Jul 2019 | USD | 27.55 | 27.55 | 27.195 | 27.195 | 27.195 | -0.55 (-1.98%) | 100 |
| 9 Jul 2019 | USD | 27.745 | 27.745 | 27.745 | 27.745 | 27.745 | +0.19 (+0.69%) | 0 |
| 8 Jul 2019 | USD | 27.555 | 27.555 | 27.555 | 27.555 | 27.555 | +0.24 (+0.88%) | 0 |
| 5 Jul 2019 | USD | 26.9 | 27.3152 | 26.9 | 27.3152 | 27.3152 | +1.129 (+4.31%) | 300 |
| 4 Jul 2019 | USD | 26.1866 | 26.1866 | 26.1866 | 26.1866 | 26.1866 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 26.1866 | 26.1866 | 26.1866 | 26.1866 | 26.1866 | -0.093 (-0.36%) | 5 |
| 2 Jul 2019 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.376 (-1.41%) | 40 |
| 1 Jul 2019 | USD | 26.3409 | 26.6558 | 26.3409 | 26.6558 | 26.6558 | +0.242 (+0.92%) | 100 |
| 28 Jun 2019 | USD | 26.4135 | 26.4135 | 26.4135 | 26.4135 | 26.4135 | +0.036 (+0.14%) | 0 |
| 27 Jun 2019 | USD | 26.3775 | 26.3775 | 26.3775 | 26.3775 | 26.3775 | -0.379 (-1.42%) | 0 |
| 26 Jun 2019 | USD | 26.7566 | 26.7566 | 26.7566 | 26.7566 | 26.7566 | +0.722 (+2.77%) | 0 |
| 25 Jun 2019 | USD | 26.04 | 26.04 | 26.0348 | 26.0348 | 26.0348 | -0.2 (-0.76%) | 100 |
| 24 Jun 2019 | USD | 26.2351 | 26.2351 | 26.2351 | 26.2351 | 26.2351 | -0.528 (-1.97%) | 0 |
