| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2019 | USD | 26.763 | 26.763 | 26.763 | 26.763 | 26.763 | +0.45 (+1.71%) | 0 |
| 20 Jun 2019 | USD | 26.09 | 26.3128 | 26.09 | 26.3128 | 26.3128 | -0.13 (-0.49%) | 101 |
| 19 Jun 2019 | USD | 26.4427 | 26.4427 | 26.4427 | 26.4427 | 26.4427 | -0.753 (-2.77%) | 36 |
| 18 Jun 2019 | USD | 26.92 | 27.1953 | 26.92 | 27.1953 | 27.1953 | -0.065 (-0.24%) | 100 |
| 17 Jun 2019 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.088 (+0.33%) | 0 |
| 14 Jun 2019 | USD | 27.1716 | 27.1716 | 27.1716 | 27.1716 | 27.1716 | +0.126 (+0.47%) | 0 |
| 13 Jun 2019 | USD | 27.0455 | 27.0455 | 27.0455 | 27.0455 | 27.0455 | -0.42 (-1.53%) | 0 |
| 12 Jun 2019 | USD | 27.4657 | 27.4657 | 27.4657 | 27.4657 | 27.4657 | -0.46 (-1.65%) | 0 |
| 11 Jun 2019 | USD | 27.9259 | 27.9259 | 27.9259 | 27.9259 | 27.9259 | +0.141 (+0.51%) | 0 |
| 10 Jun 2019 | USD | 27.785 | 27.785 | 27.785 | 27.785 | 27.785 | +0.54 (+1.98%) | 0 |
| 7 Jun 2019 | USD | 27.05 | 27.2448 | 27.05 | 27.2448 | 27.2448 | -0.327 (-1.18%) | 100 |
| 6 Jun 2019 | USD | 27.5713 | 27.5713 | 27.5713 | 27.5713 | 27.5713 | +0.362 (+1.33%) | 0 |
| 5 Jun 2019 | USD | 27.29 | 27.29 | 27.2089 | 27.2089 | 27.2089 | -0.296 (-1.08%) | 302 |
| 4 Jun 2019 | USD | 27.77 | 27.77 | 27.5048 | 27.5048 | 27.5048 | +0.569 (+2.11%) | 100 |
| 3 Jun 2019 | USD | 26.9361 | 26.9361 | 26.9361 | 26.9361 | 26.9361 | -0.871 (-3.13%) | 0 |
| 31 May 2019 | USD | 27.8074 | 27.8074 | 27.8074 | 27.8074 | 27.8074 | -1.205 (-4.15%) | 100 |
| 30 May 2019 | USD | 29.0122 | 29.0122 | 29.0122 | 29.0122 | 29.0122 | -0.415 (-1.41%) | 0 |
| 29 May 2019 | USD | 29.4276 | 29.4276 | 29.4276 | 29.4276 | 29.4276 | +0.07 (+0.24%) | 0 |
| 28 May 2019 | USD | 29.3574 | 29.3574 | 29.3574 | 29.3574 | 29.3574 | -0.553 (-1.85%) | 101 |
| 27 May 2019 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | +0.168 (+0.56%) | 0 |
| 23 May 2019 | USD | 29.742 | 29.742 | 29.742 | 29.742 | 29.742 | -0.801 (-2.62%) | 0 |
| 22 May 2019 | USD | 30.5426 | 30.5426 | 30.5426 | 30.5426 | 30.5426 | -0.438 (-1.41%) | 0 |
| 21 May 2019 | USD | 30.9801 | 30.9801 | 30.9801 | 30.9801 | 30.9801 | +0.295 (+0.96%) | 0 |
| 20 May 2019 | USD | 30.6848 | 30.6848 | 30.6848 | 30.6848 | 30.6848 | +0.274 (+0.90%) | 0 |
| 17 May 2019 | USD | 30.4105 | 30.4105 | 30.4105 | 30.4105 | 30.4105 | +0.023 (+0.07%) | 0 |
| 16 May 2019 | USD | 30.3878 | 30.3878 | 30.3878 | 30.3878 | 30.3878 | +0.273 (+0.91%) | 0 |
| 15 May 2019 | USD | 30.115 | 30.115 | 30.115 | 30.115 | 30.115 | -0.51 (-1.67%) | 300 |
| 14 May 2019 | USD | 30.625 | 30.625 | 30.625 | 30.625 | 30.625 | -0.15 (-0.49%) | 17 |
| 13 May 2019 | USD | 30.55 | 30.775 | 30.55 | 30.775 | 30.775 | +0.755 (+2.51%) | 500 |
