| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2021 | USD | 16.49 | 16.78 | 16.49 | 16.78 | 16.78 | +0.1 (+0.60%) | 400 |
| 23 Jun 2021 | USD | 16.8 | 16.8 | 16.16 | 16.68 | 16.68 | +0.11 (+0.66%) | 1,200 |
| 22 Jun 2021 | USD | 16.76 | 16.78 | 16.57 | 16.57 | 16.57 | -0.15 (-0.90%) | 1,100 |
| 21 Jun 2021 | USD | 16.83 | 16.83 | 16.72 | 16.72 | 16.72 | -0.12 (-0.71%) | 400 |
| 18 Jun 2021 | USD | 17.21 | 17.54 | 16.84 | 16.84 | 16.84 | +0.13 (+0.78%) | 4,000 |
| 17 Jun 2021 | USD | 16.99 | 17.11 | 16.69 | 16.71 | 16.71 | +0.16 (+0.97%) | 23,300 |
| 16 Jun 2021 | USD | 16.25 | 16.55 | 16.25 | 16.55 | 16.55 | +0.85 (+5.41%) | 100 |
| 15 Jun 2021 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.16 (+1.03%) | 100 |
| 14 Jun 2021 | USD | 15.27 | 15.54 | 15.27 | 15.54 | 15.54 | +0.33 (+2.17%) | 1,000 |
| 11 Jun 2021 | USD | 14.82 | 15.21 | 14.82 | 15.21 | 15.21 | +0.1 (+0.66%) | 1,200 |
| 10 Jun 2021 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.23 (-1.50%) | 100 |
| 9 Jun 2021 | USD | 14.76 | 15.49 | 14.71 | 15.34 | 15.34 | -0.2 (-1.29%) | 3,800 |
| 8 Jun 2021 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.1 (-0.64%) | 90 |
| 7 Jun 2021 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.05 (-0.32%) | 28 |
| 4 Jun 2021 | USD | 15.86 | 15.86 | 15.69 | 15.69 | 15.69 | -0.44 (-2.73%) | 7,400 |
| 3 Jun 2021 | USD | 15.86 | 16.13 | 15.86 | 16.13 | 16.13 | +0.38 (+2.41%) | 2,200 |
| 2 Jun 2021 | USD | 15.98 | 15.98 | 15.65 | 15.75 | 15.75 | -0.23 (-1.44%) | 1,000 |
| 1 Jun 2021 | USD | 15.98 | 15.98 | 15.94 | 15.98 | 15.98 | +0.23 (+1.46%) | 696 |
| 28 May 2021 | USD | 15.96 | 15.96 | 15.75 | 15.75 | 15.75 | -0.14 (-0.88%) | 700 |
| 27 May 2021 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.17 (+1.08%) | 500 |
| 26 May 2021 | USD | 15.68 | 15.72 | 15.44 | 15.72 | 15.72 | +0.06 (+0.38%) | 900 |
| 25 May 2021 | USD | 15.42 | 15.66 | 15.39 | 15.66 | 15.66 | -0.3 (-1.88%) | 1,000 |
| 24 May 2021 | USD | 15.63 | 15.96 | 15.63 | 15.96 | 15.96 | -0.15 (-0.93%) | 300 |
| 21 May 2021 | USD | 16.16 | 16.17 | 16.11 | 16.11 | 16.11 | 0.0 (0.0%) | 800 |
| 20 May 2021 | USD | 15.89 | 16.39 | 15.89 | 16.11 | 16.11 | -0.41 (-2.48%) | 400 |
| 19 May 2021 | USD | 16.13 | 16.52 | 15.68 | 16.52 | 16.52 | +0.395 (+2.45%) | 3,900 |
| 18 May 2021 | USD | 16.33 | 16.438 | 16.125 | 16.125 | 16.125 | -0.18 (-1.10%) | 5,387 |
| 17 May 2021 | USD | 16.26 | 16.305 | 16.25 | 16.305 | 16.305 | +0.055 (+0.34%) | 450 |
| 14 May 2021 | USD | 16.4 | 16.4 | 16.25 | 16.25 | 16.25 | +0.01 (+0.06%) | 300 |
| 13 May 2021 | USD | 16.67 | 16.68 | 16.24 | 16.24 | 16.24 | -0.51 (-3.04%) | 3,400 |
