Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2019 | USD | 28.9 | 30 | 28.9 | 30 | 30 | +3 (+11.11%) | 600 |
28 Mar 2019 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 27 | 27 | 27 | 27 | 27 | +0.93 (+3.57%) | 310 |
22 Mar 2019 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 26.07 | 26.07 | 26.05 | 26.07 | 26.07 | -3.99 (-13.27%) | 742 |
20 Mar 2019 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -2.09 (-6.50%) | 2,928 |
19 Mar 2019 | USD | 32.2 | 32.2 | 32.15 | 32.15 | 32.15 | -0.09 (-0.28%) | 480 |
18 Mar 2019 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.624 (-1.90%) | 500 |
15 Mar 2019 | USD | 32.8635 | 32.8635 | 32.8635 | 32.8635 | 32.8635 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 32.8635 | 32.8635 | 32.8635 | 32.8635 | 32.8635 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 32.8635 | 32.8635 | 32.8635 | 32.8635 | 32.8635 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 32.8635 | 32.8635 | 32.8635 | 32.8635 | 32.8635 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 32.8635 | 32.8635 | 32.8635 | 32.8635 | 32.8635 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 32.8635 | 32.8635 | 32.8635 | 32.8635 | 32.8635 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 32.8635 | 32.8635 | 32.8635 | 32.8635 | 32.8635 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 32.8635 | 32.8635 | 32.8635 | 32.8635 | 32.8635 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 32.8635 | 32.8635 | 32.8635 | 32.8635 | 32.8635 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 32.8635 | 32.8635 | 32.8635 | 32.8635 | 32.8635 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 32.8635 | 32.8635 | 32.8635 | 32.8635 | 32.8635 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 32.8635 | 32.8635 | 32.8635 | 32.8635 | 32.8635 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 32.8635 | 32.8635 | 32.8635 | 32.8635 | 32.8635 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 32.8635 | 32.8635 | 32.8635 | 32.8635 | 32.8635 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 32.8635 | 32.8635 | 32.8635 | 32.8635 | 32.8635 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 32.8635 | 32.8635 | 32.8635 | 32.8635 | 32.8635 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 32.8635 | 32.8635 | 32.8635 | 32.8635 | 32.8635 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 32.8635 | 32.8635 | 32.8635 | 32.8635 | 32.8635 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 32.8635 | 32.8635 | 32.8635 | 32.8635 | 32.8635 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 32.8635 | 32.8635 | 32.8635 | 32.8635 | 32.8635 | 0.0 (0.0%) | 0 |