Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2019 | USD | 32.8635 | 32.8635 | 32.8635 | 32.8635 | 32.8635 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 32.8635 | 32.8635 | 32.8635 | 32.8635 | 32.8635 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 32.8635 | 32.8635 | 32.8635 | 32.8635 | 32.8635 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 32.8635 | 32.8635 | 32.8635 | 32.8635 | 32.8635 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 32.8635 | 32.8635 | 32.8635 | 32.8635 | 32.8635 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 32.8635 | 32.8635 | 32.8635 | 32.8635 | 32.8635 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 32.8635 | 32.8635 | 32.8635 | 32.8635 | 32.8635 | -0.416 (-1.25%) | 150 |
6 Feb 2019 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | +0.02 (+0.06%) | 100 |
4 Feb 2019 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 33.03 | 33.26 | 33.03 | 33.26 | 33.26 | +0.55 (+1.68%) | 285 |
24 Jan 2019 | USD | 32.5 | 32.71 | 32.5 | 32.71 | 32.71 | -1.39 (-4.08%) | 710 |
23 Jan 2019 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 29.98 | 34.1 | 29.98 | 34.1 | 34.1 | +2.6 (+8.25%) | 1,070 |
17 Jan 2019 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |