iPath US Treasury 5-year Bear Recent Share Price (USX:DFVS)

USX:DFVS - iPath US Treasury 5-year Bear iPath US Treasury 5-year Bear
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2018	USD	37.4616	37.4616	37.0201	37.0201	37.0201	+0.32 (+0.87%)	1,575
20 Nov 2018	USD	36.1298	36.7	36.1298	36.7	36.7	+0.09 (+0.25%)	2,100
19 Nov 2018	USD	37.3001	37.6342	36.61	36.61	36.61	-0.37 (-1.00%)	2,331
16 Nov 2018	USD	36.8705	37.28	36.8705	36.98	36.98	+0.45 (+1.23%)	2,100
15 Nov 2018	USD	36.53	36.53	36.53	36.53	36.53	-1.82 (-4.75%)	130
14 Nov 2018	USD	38.35	38.35	38.35	38.35	38.35	0.0 (0.0%)	0
13 Nov 2018	USD	38.35	38.35	38.35	38.35	38.35	+0.27 (+0.71%)	205
12 Nov 2018	USD	38.43	38.7588	38.08	38.08	38.08	-0.73 (-1.88%)	5,745
9 Nov 2018	USD	39.5953	39.5953	38.4201	38.81	38.81	-0.689 (-1.74%)	4,518
8 Nov 2018	USD	38.9901	39.82	38.75	39.499	39.499	+0.699 (+1.80%)	4,788
7 Nov 2018	USD	38.9279	38.9279	38.3	38.7999	38.7999	-0.046 (-0.12%)	3,895
6 Nov 2018	USD	38.9608	38.9608	38.6	38.8456	38.8456	+0.446 (+1.16%)	2,100
5 Nov 2018	USD	37.774	38.5882	37.774	38.3999	38.3999	-0.183 (-0.48%)	2,656
2 Nov 2018	USD	38.1001	38.6074	38.1001	38.5833	38.5833	+0.883 (+2.34%)	1,920
1 Nov 2018	USD	37.6999	37.7	37.4866	37.6999	37.6999	-0.142 (-0.38%)	1,920
31 Oct 2018	USD	37.842	37.842	37.842	37.842	37.842	-0.108 (-0.28%)	395
30 Oct 2018	USD	37.9501	37.9501	37.9501	37.9501	37.9501	0.0 (0.0%)	0
29 Oct 2018	USD	37.9501	37.9501	37.9501	37.9501	37.9501	0.0 (0.0%)	0
26 Oct 2018	USD	37.9501	37.9501	37.9501	37.9501	37.9501	0.0 (0.0%)	0
25 Oct 2018	USD	37.9501	37.9501	37.9501	37.9501	37.9501	0.0 (0.0%)	0
24 Oct 2018	USD	38.15	38.4248	37.85	37.9501	37.9501	-0.064 (-0.17%)	8,600
23 Oct 2018	USD	38.1999	38.1999	37.7918	38.0144	38.0144	-0.396 (-1.03%)	2,300
22 Oct 2018	USD	38.4701	38.6248	38.41	38.41	38.41	-0.1 (-0.26%)	1,700
19 Oct 2018	USD	38.78	39.048	38.51	38.51	38.51	-0.05 (-0.13%)	7,300
18 Oct 2018	USD	39.5805	39.5805	38.4996	38.56	38.56	-0.64 (-1.63%)	3,378
17 Oct 2018	USD	39.2	39.2	39.2	39.2	39.2	0.0 (0.0%)	0
16 Oct 2018	USD	38.9033	39.2	38.53	39.2	39.2	+0.63 (+1.63%)	2,165
15 Oct 2018	USD	38.05	38.5699	37.8755	38.5699	38.5699	-0.29 (-0.75%)	2,905
12 Oct 2018	USD	38.6	38.93	38.58	38.86	38.86	+0.45 (+1.17%)	2,365
11 Oct 2018	USD	38.2076	38.41	37.9273	38.41	38.41	-0.502 (-1.29%)	2,447

Unicorn Response |