| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2018 | USD | 38.912 | 38.912 | 38.912 | 38.912 | 38.912 | 0.0 (0.0%) | 0 |
| 9 Oct 2018 | USD | 38.912 | 38.912 | 38.912 | 38.912 | 38.912 | 0.0 (0.0%) | 0 |
| 8 Oct 2018 | USD | 38.912 | 38.912 | 38.912 | 38.912 | 38.912 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 38.912 | 38.912 | 38.912 | 38.912 | 38.912 | 0.0 (0.0%) | 0 |
| 4 Oct 2018 | USD | 38.9836 | 38.9836 | 38.45 | 38.912 | 38.912 | +0.577 (+1.51%) | 1,940 |
| 3 Oct 2018 | USD | 37.7707 | 38.52 | 37.6478 | 38.3348 | 38.3348 | +0.535 (+1.41%) | 2,241 |
| 2 Oct 2018 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
| 28 Sep 2018 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
| 27 Sep 2018 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
| 26 Sep 2018 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
| 25 Sep 2018 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
| 24 Sep 2018 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
| 20 Sep 2018 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +0.085 (+0.23%) | 300 |
| 19 Sep 2018 | USD | 37.74 | 37.8 | 37.5931 | 37.715 | 37.715 | +0.554 (+1.49%) | 3,053 |
| 18 Sep 2018 | USD | 37.1605 | 37.1605 | 37.1605 | 37.1605 | 37.1605 | 0.0 (0.0%) | 0 |
| 17 Sep 2018 | USD | 37.1605 | 37.1605 | 37.1605 | 37.1605 | 37.1605 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | USD | 37.46 | 37.46 | 36.68 | 37.1605 | 37.1605 | -0.58 (-1.54%) | 3,100 |
| 13 Sep 2018 | USD | 36.88 | 37.74 | 35.99 | 37.74 | 37.74 | -0.028 (-0.07%) | 3,067 |
| 12 Sep 2018 | USD | 36.9057 | 37.7679 | 36.9057 | 37.7679 | 37.7679 | +1.598 (+4.42%) | 600 |
| 11 Sep 2018 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.0 (0.0%) | 0 |
| 10 Sep 2018 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.0 (0.0%) | 0 |
| 7 Sep 2018 | USD | 36.2805 | 37.28 | 36.15 | 36.17 | 36.17 | +0.47 (+1.32%) | 3,800 |
| 6 Sep 2018 | USD | 35.5534 | 35.73 | 35.4545 | 35.7 | 35.7 | +0.09 (+0.25%) | 2,300 |
| 5 Sep 2018 | USD | 36.35 | 36.606 | 35.61 | 35.61 | 35.61 | -0.563 (-1.56%) | 3,400 |
| 4 Sep 2018 | USD | 35.9 | 36.3199 | 35.7756 | 36.1726 | 36.1726 | +0.673 (+1.89%) | 1,800 |
| 3 Sep 2018 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 36.0795 | 36.0795 | 35.5 | 35.5 | 35.5 | -0.3 (-0.84%) | 1,550 |
| 30 Aug 2018 | USD | 36.33 | 36.5408 | 35.8 | 35.8 | 35.8 | -1.03 (-2.80%) | 6,200 |
