| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2018 | USD | 36.05 | 36.83 | 35.22 | 36.83 | 36.83 | +1.2 (+3.37%) | 6,115 |
| 28 Aug 2018 | USD | 36.0202 | 36.3244 | 35.63 | 35.63 | 35.63 | +0.09 (+0.25%) | 2,400 |
| 27 Aug 2018 | USD | 35.5 | 35.54 | 35.2018 | 35.54 | 35.54 | +0.24 (+0.68%) | 2,903 |
| 24 Aug 2018 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0.0 (0.0%) | 0 |
| 23 Aug 2018 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0.0 (0.0%) | 0 |
| 22 Aug 2018 | USD | 35.3 | 35.624 | 35.2 | 35.3 | 35.3 | 0.0 (0.0%) | 1,395 |
| 21 Aug 2018 | USD | 35.68 | 35.878 | 35.3 | 35.3 | 35.3 | -0.1 (-0.28%) | 4,576 |
| 20 Aug 2018 | USD | 35.2209 | 35.4 | 35.175 | 35.4 | 35.4 | +0.38 (+1.09%) | 1,700 |
| 17 Aug 2018 | USD | 34.8696 | 35.02 | 34.8696 | 35.02 | 35.02 | -0.035 (-0.10%) | 300 |
| 16 Aug 2018 | USD | 35.055 | 35.055 | 35.055 | 35.055 | 35.055 | 0.0 (0.0%) | 0 |
| 15 Aug 2018 | USD | 35.055 | 35.055 | 35.055 | 35.055 | 35.055 | 0.0 (0.0%) | 0 |
| 14 Aug 2018 | USD | 36.079 | 36.2076 | 34.97 | 35.055 | 35.055 | -0.575 (-1.61%) | 2,050 |
| 13 Aug 2018 | USD | 36 | 36.214 | 35.63 | 35.63 | 35.63 | -0.07 (-0.20%) | 5,600 |
| 10 Aug 2018 | USD | 35.7538 | 35.88 | 35.654 | 35.7 | 35.7 | -0.78 (-2.14%) | 3,888 |
| 9 Aug 2018 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.0 (0.0%) | 0 |
| 8 Aug 2018 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.0 (0.0%) | 0 |
| 7 Aug 2018 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.0 (0.0%) | 0 |
| 6 Aug 2018 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.0 (0.0%) | 0 |
| 3 Aug 2018 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.0 (0.0%) | 0 |
| 2 Aug 2018 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.0 (0.0%) | 0 |
| 1 Aug 2018 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.0 (0.0%) | 0 |
| 31 Jul 2018 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.0 (0.0%) | 0 |
| 30 Jul 2018 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.0 (0.0%) | 0 |
| 27 Jul 2018 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.0 (0.0%) | 0 |
| 25 Jul 2018 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.0 (0.0%) | 0 |
| 24 Jul 2018 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.0 (0.0%) | 0 |
| 23 Jul 2018 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | +0.877 (+2.46%) | 250 |
| 20 Jul 2018 | USD | 35.15 | 35.6034 | 35.15 | 35.6034 | 35.6034 | +0.043 (+0.12%) | 200 |
| 19 Jul 2018 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0.0 (0.0%) | 0 |
