| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2018 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0.0 (0.0%) | 0 |
| 17 Jul 2018 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -1.175 (-3.20%) | 1,700 |
| 16 Jul 2018 | USD | 36.7347 | 36.7347 | 36.7347 | 36.7347 | 36.7347 | +0.765 (+2.13%) | 1,752 |
| 13 Jul 2018 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.0 (0.0%) | 0 |
| 12 Jul 2018 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.0 (0.0%) | 0 |
| 11 Jul 2018 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.0 (0.0%) | 0 |
| 10 Jul 2018 | USD | 36.79 | 36.85 | 35.97 | 35.97 | 35.97 | -0.885 (-2.40%) | 2,901 |
| 9 Jul 2018 | USD | 36.855 | 36.855 | 36.855 | 36.855 | 36.855 | 0.0 (0.0%) | 0 |
| 6 Jul 2018 | USD | 36.855 | 36.855 | 36.855 | 36.855 | 36.855 | 0.0 (0.0%) | 0 |
| 5 Jul 2018 | USD | 36.855 | 36.855 | 36.855 | 36.855 | 36.855 | 0.0 (0.0%) | 0 |
| 4 Jul 2018 | USD | 36.855 | 36.855 | 36.855 | 36.855 | 36.855 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 36.855 | 36.855 | 36.855 | 36.855 | 36.855 | +1.155 (+3.24%) | 594 |
| 2 Jul 2018 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
| 29 Jun 2018 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
| 28 Jun 2018 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
| 27 Jun 2018 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | -0.05 (-0.14%) | 140 |
| 26 Jun 2018 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
| 25 Jun 2018 | USD | 35.78 | 35.78 | 35.75 | 35.75 | 35.75 | -0.893 (-2.44%) | 1,130 |
| 22 Jun 2018 | USD | 36.45 | 36.967 | 35.46 | 36.643 | 36.643 | +0.123 (+0.34%) | 10,590 |
| 21 Jun 2018 | USD | 37.03 | 37.18 | 35.8595 | 36.52 | 36.52 | -0.09 (-0.25%) | 4,881 |
| 20 Jun 2018 | USD | 36.7303 | 36.912 | 35.694 | 36.61 | 36.61 | +0.46 (+1.27%) | 5,704 |
| 19 Jun 2018 | USD | 35.82 | 36.15 | 35.5247 | 36.1499 | 36.1499 | -0.499 (-1.36%) | 3,715 |
| 18 Jun 2018 | USD | 36.6487 | 36.6487 | 36.6487 | 36.6487 | 36.6487 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | USD | 36.6487 | 36.6487 | 36.6487 | 36.6487 | 36.6487 | 0.0 (0.0%) | 0 |
| 14 Jun 2018 | USD | 36.6487 | 36.6487 | 36.6487 | 36.6487 | 36.6487 | 0.0 (0.0%) | 0 |
| 13 Jun 2018 | USD | 36.11 | 36.67 | 36.11 | 36.6487 | 36.6487 | +1.829 (+5.25%) | 500 |
| 12 Jun 2018 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0.0 (0.0%) | 0 |
| 11 Jun 2018 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0.0 (0.0%) | 0 |
| 8 Jun 2018 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0.0 (0.0%) | 0 |
| 7 Jun 2018 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0.0 (0.0%) | 0 |
