Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2018 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | +0.74 (+2.05%) | 193 |
23 Apr 2018 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 35.6 | 36.05 | 35.6 | 36.05 | 36.05 | +2.141 (+6.31%) | 1,878 |
17 Apr 2018 | USD | 33.9087 | 33.9087 | 33.9087 | 33.9087 | 33.9087 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 33.9087 | 33.9087 | 33.9087 | 33.9087 | 33.9087 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 33.9087 | 33.9087 | 33.9087 | 33.9087 | 33.9087 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 33.9087 | 33.9087 | 33.9087 | 33.9087 | 33.9087 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 33.9087 | 33.9087 | 33.9087 | 33.9087 | 33.9087 | -1.641 (-4.62%) | 100 |
10 Apr 2018 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | +0.3 (+0.85%) | 118 |
6 Apr 2018 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |