Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2021 | USD | 16.24 | 16.84 | 16.24 | 16.75 | 16.75 | +0.75 (+4.69%) | 9,900 |
11 May 2021 | USD | 15.94 | 16.3 | 15.88 | 16 | 16 | +0.28 (+1.78%) | 1,100 |
10 May 2021 | USD | 15.5 | 15.72 | 15.5 | 15.72 | 15.72 | -0.35 (-2.18%) | 900 |
7 May 2021 | USD | 15.75 | 16.08 | 15.75 | 16.07 | 16.07 | +0.03 (+0.19%) | 900 |
6 May 2021 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.32 (+2.04%) | 400 |
5 May 2021 | USD | 15.72 | 15.86 | 15.72 | 15.72 | 15.72 | -0.145 (-0.91%) | 2,100 |
4 May 2021 | USD | 15.865 | 15.865 | 15.865 | 15.865 | 15.865 | -0.58 (-3.53%) | 322 |
3 May 2021 | USD | 17.21 | 17.21 | 16.4199 | 16.445 | 16.445 | -0.105 (-0.63%) | 1,213 |
30 Apr 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.13 (-0.78%) | 100 |
29 Apr 2021 | USD | 16.81 | 16.81 | 16.68 | 16.68 | 16.68 | +0.05 (+0.30%) | 5,900 |
28 Apr 2021 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.26 (-1.54%) | 0 |
27 Apr 2021 | USD | 16.74 | 16.89 | 16.67 | 16.89 | 16.89 | +0.3 (+1.81%) | 2,500 |
26 Apr 2021 | USD | 16.5 | 16.59 | 16.49 | 16.59 | 16.59 | +0.14 (+0.85%) | 3,400 |
23 Apr 2021 | USD | 16.38 | 16.51 | 16.34 | 16.45 | 16.45 | +0.1 (+0.61%) | 1,200 |
22 Apr 2021 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.02 (+0.12%) | 600 |
21 Apr 2021 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.065 (+0.40%) | 600 |
20 Apr 2021 | USD | 16.2 | 16.265 | 16.2 | 16.265 | 16.265 | -0.345 (-2.08%) | 483 |
19 Apr 2021 | USD | 16.55 | 16.61 | 16.55 | 16.61 | 16.61 | -0.05 (-0.30%) | 121 |
16 Apr 2021 | USD | 16.7 | 16.7 | 16.66 | 16.66 | 16.66 | +0.22 (+1.34%) | 400 |
15 Apr 2021 | USD | 16.75 | 16.75 | 16.3 | 16.44 | 16.44 | -0.49 (-2.89%) | 7,700 |
14 Apr 2021 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.17 (+1.01%) | 400 |
13 Apr 2021 | USD | 17.07 | 17.07 | 16.76 | 16.76 | 16.76 | -0.45 (-2.61%) | 400 |
12 Apr 2021 | USD | 16.94 | 17.31 | 16.94 | 17.21 | 17.21 | +0.22 (+1.29%) | 600 |
9 Apr 2021 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.18 (+1.07%) | 200 |
8 Apr 2021 | USD | 16.86 | 16.86 | 16.8 | 16.81 | 16.81 | -0.16 (-0.94%) | 1,400 |
7 Apr 2021 | USD | 17 | 17 | 16.86 | 16.97 | 16.97 | -0.055 (-0.32%) | 1,900 |
6 Apr 2021 | USD | 17.42 | 17.42 | 17.025 | 17.025 | 17.025 | -0.67 (-3.79%) | 3,738 |
5 Apr 2021 | USD | 17.85 | 17.933 | 17.6953 | 17.6953 | 17.6953 | +0.365 (+2.11%) | 2,794 |
1 Apr 2021 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.17 (-0.97%) | 400 |
31 Mar 2021 | USD | 17.27 | 17.54 | 17.27 | 17.5 | 17.5 | +0.12 (+0.69%) | 800 |