| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2018 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
| 13 Mar 2018 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 116 |
| 12 Mar 2018 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
| 9 Mar 2018 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
| 8 Mar 2018 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +0.05 (+0.14%) | 200 |
| 7 Mar 2018 | USD | 35.4299 | 35.4299 | 35.2 | 35.2 | 35.2 | -0.57 (-1.59%) | 250 |
| 6 Mar 2018 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0.0 (0.0%) | 0 |
| 5 Mar 2018 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0.0 (0.0%) | 0 |
| 2 Mar 2018 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0.0 (0.0%) | 0 |
| 1 Mar 2018 | USD | 35.7699 | 35.77 | 35.72 | 35.77 | 35.77 | +0.72 (+2.05%) | 800 |
| 28 Feb 2018 | USD | 35.0499 | 35.0499 | 35.0499 | 35.0499 | 35.0499 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | USD | 35.0499 | 35.0499 | 35.0499 | 35.0499 | 35.0499 | 0.0 (0.0%) | 0 |
| 26 Feb 2018 | USD | 35.0499 | 35.0499 | 35.0499 | 35.0499 | 35.0499 | +0.01 (+0.03%) | 285 |
| 23 Feb 2018 | USD | 35.16 | 35.49 | 34.9601 | 35.0401 | 35.0401 | -0.528 (-1.48%) | 1,038 |
| 22 Feb 2018 | USD | 35.5682 | 35.5682 | 35.5682 | 35.5682 | 35.5682 | 0.0 (0.0%) | 0 |
| 21 Feb 2018 | USD | 35.61 | 35.61 | 35.5682 | 35.5682 | 35.5682 | -0.941 (-2.58%) | 521 |
| 20 Feb 2018 | USD | 35.74 | 36.509 | 35.74 | 36.509 | 36.509 | +0.339 (+0.94%) | 283 |
| 19 Feb 2018 | USD | 36.1699 | 36.1699 | 36.1699 | 36.1699 | 36.1699 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 36.1699 | 36.1699 | 36.1699 | 36.1699 | 36.1699 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | USD | 36.1699 | 36.1699 | 36.1699 | 36.1699 | 36.1699 | 0.0 (0.0%) | 0 |
| 14 Feb 2018 | USD | 35.02 | 36.1699 | 34.9708 | 36.1699 | 36.1699 | +2.035 (+5.96%) | 845 |
| 13 Feb 2018 | USD | 34.135 | 34.135 | 34.135 | 34.135 | 34.135 | 0.0 (0.0%) | 0 |
| 12 Feb 2018 | USD | 34.135 | 34.135 | 34.135 | 34.135 | 34.135 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | USD | 35.46 | 35.49 | 34.12 | 34.135 | 34.135 | -1.425 (-4.01%) | 1,720 |
| 8 Feb 2018 | USD | 35.5597 | 35.5597 | 35.5597 | 35.5597 | 35.5597 | +1.078 (+3.13%) | 261 |
| 7 Feb 2018 | USD | 34.4 | 34.4816 | 34.4 | 34.4816 | 34.4816 | +0.502 (+1.48%) | 316 |
| 6 Feb 2018 | USD | 34.11 | 34.11 | 33.9798 | 33.9798 | 33.9798 | +0.09 (+0.26%) | 456 |
| 5 Feb 2018 | USD | 33.93 | 33.93 | 33.89 | 33.89 | 33.89 | -0.97 (-2.78%) | 489 |
| 2 Feb 2018 | USD | 35.05 | 35.2218 | 34.77 | 34.86 | 34.86 | +0.08 (+0.23%) | 3,844 |
| 1 Feb 2018 | USD | 34.22 | 34.79 | 34.15 | 34.78 | 34.78 | +0.642 (+1.88%) | 3,557 |
