iPath US Treasury 5-year Bear Recent Share Price (USX:DFVS)

USX:DFVS - iPath US Treasury 5-year Bear iPath US Treasury 5-year Bear
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2018	USD	34.1378	34.1378	34.1378	34.1378	34.1378	0.0 (0.0%)	0
30 Jan 2018	USD	34.1378	34.1378	34.1378	34.1378	34.1378	0.0 (0.0%)	0
29 Jan 2018	USD	34.235	34.3116	34.1378	34.1378	34.1378	+0.548 (+1.63%)	561
26 Jan 2018	USD	33.59	33.59	33.59	33.59	33.59	0.0 (0.0%)	0
25 Jan 2018	USD	33.59	33.59	33.59	33.59	33.59	0.0 (0.0%)	0
24 Jan 2018	USD	33.59	33.59	33.59	33.59	33.59	-0.08 (-0.24%)	120
23 Jan 2018	USD	33.67	33.67	33.67	33.67	33.67	0.0 (0.0%)	0
22 Jan 2018	USD	33.67	33.67	33.67	33.67	33.67	+0.14 (+0.42%)	302
19 Jan 2018	USD	33.53	33.53	33.53	33.53	33.53	+0.77 (+2.35%)	1,677
18 Jan 2018	USD	32.76	32.76	32.76	32.76	32.76	0.0 (0.0%)	0
17 Jan 2018	USD	32.76	32.76	32.76	32.76	32.76	0.0 (0.0%)	0
16 Jan 2018	USD	32.49	32.76	32.49	32.76	32.76	+0.275 (+0.85%)	606
15 Jan 2018	USD	32.4853	32.4853	32.4853	32.4853	32.4853	0.0 (0.0%)	0
12 Jan 2018	USD	32.4853	32.4853	32.4853	32.4853	32.4853	0.0 (0.0%)	0
11 Jan 2018	USD	32.4853	32.4853	32.4853	32.4853	32.4853	0.0 (0.0%)	0
10 Jan 2018	USD	32.64	32.64	32.4853	32.4853	32.4853	+0.371 (+1.15%)	400
9 Jan 2018	USD	32.1145	32.1145	32.1145	32.1145	32.1145	0.0 (0.0%)	0
8 Jan 2018	USD	32.1145	32.1145	32.1145	32.1145	32.1145	+0.539 (+1.71%)	401
5 Jan 2018	USD	31.575	31.575	31.575	31.575	31.575	0.0 (0.0%)	0
4 Jan 2018	USD	31.575	31.575	31.575	31.575	31.575	0.0 (0.0%)	0
3 Jan 2018	USD	31.575	31.575	31.575	31.575	31.575	-0.125 (-0.39%)	400
2 Jan 2018	USD	31.7	31.7	31.7	31.7	31.7	0.0 (0.0%)	0
1 Jan 2018	USD	31.7	31.7	31.7	31.7	31.7	0.0 (0.0%)	0
29 Dec 2017	USD	31.7	31.7	31.7	31.7	31.7	0.0 (0.0%)	0
28 Dec 2017	USD	31.7	31.7	31.7	31.7	31.7	0.0 (0.0%)	0
27 Dec 2017	USD	31.7	31.7	31.7	31.7	31.7	0.0 (0.0%)	0
26 Dec 2017	USD	31.7	31.7	31.7	31.7	31.7	0.0 (0.0%)	0
25 Dec 2017	USD	31.7	31.7	31.7	31.7	31.7	0.0 (0.0%)	0
22 Dec 2017	USD	31.7	31.7	31.7	31.7	31.7	0.0 (0.0%)	0
21 Dec 2017	USD	31.7	31.7	31.7	31.7	31.7	+0.027 (+0.09%)	520

Unicorn Response |