Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2017 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.1 (-0.35%) | 272 |
26 Sep 2017 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.664 (+2.38%) | 228 |
19 Sep 2017 | USD | 27.9 | 27.9682 | 27.88 | 27.9558 | 27.9558 | +0.633 (+2.32%) | 12,000 |
18 Sep 2017 | USD | 27.3229 | 27.3229 | 27.3229 | 27.3229 | 27.3229 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 27.3229 | 27.3229 | 27.3229 | 27.3229 | 27.3229 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 27.3229 | 27.3229 | 27.3229 | 27.3229 | 27.3229 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 27.3229 | 27.3229 | 27.3229 | 27.3229 | 27.3229 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 27.3229 | 27.3229 | 27.3229 | 27.3229 | 27.3229 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 27.3229 | 27.3229 | 27.3229 | 27.3229 | 27.3229 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 27.3229 | 27.3229 | 27.3229 | 27.3229 | 27.3229 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 27.3229 | 27.3229 | 27.3229 | 27.3229 | 27.3229 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 27.3229 | 27.3229 | 27.3229 | 27.3229 | 27.3229 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 27.3229 | 27.3229 | 27.3229 | 27.3229 | 27.3229 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 27.3229 | 27.3229 | 27.3229 | 27.3229 | 27.3229 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 27.3229 | 27.3229 | 27.3229 | 27.3229 | 27.3229 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 27.3229 | 27.3229 | 27.3229 | 27.3229 | 27.3229 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 27.3229 | 27.3229 | 27.3229 | 27.3229 | 27.3229 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 27.3229 | 27.3229 | 27.3229 | 27.3229 | 27.3229 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 27.3229 | 27.3229 | 27.3229 | 27.3229 | 27.3229 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 27.3229 | 27.3229 | 27.3229 | 27.3229 | 27.3229 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 27.3229 | 27.3229 | 27.3229 | 27.3229 | 27.3229 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 27.3229 | 27.3229 | 27.3229 | 27.3229 | 27.3229 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 27.3229 | 27.3229 | 27.3229 | 27.3229 | 27.3229 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 27.3229 | 27.3229 | 27.3229 | 27.3229 | 27.3229 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 27.3236 | 27.3236 | 27.28 | 27.3229 | 27.3229 | -0.497 (-1.79%) | 2,400 |
17 Aug 2017 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.0 (0.0%) | 0 |