Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2017 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.65 (-2.28%) | 123 |
14 Aug 2017 | USD | 28.4701 | 28.4701 | 28.4701 | 28.4701 | 28.4701 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 28.4701 | 28.4701 | 28.4701 | 28.4701 | 28.4701 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 28.4701 | 28.4701 | 28.4701 | 28.4701 | 28.4701 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 28.4701 | 28.4701 | 28.4701 | 28.4701 | 28.4701 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 28.4701 | 28.4701 | 28.4701 | 28.4701 | 28.4701 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 28.4701 | 28.4701 | 28.4701 | 28.4701 | 28.4701 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 28.4701 | 28.4701 | 28.4701 | 28.4701 | 28.4701 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 28.4701 | 28.4701 | 28.4701 | 28.4701 | 28.4701 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 28.4701 | 28.4701 | 28.4701 | 28.4701 | 28.4701 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 28.4701 | 28.4701 | 28.4701 | 28.4701 | 28.4701 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 28.4701 | 28.4701 | 28.4701 | 28.4701 | 28.4701 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 28.4701 | 28.4701 | 28.4701 | 28.4701 | 28.4701 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 28.4701 | 28.4701 | 28.4701 | 28.4701 | 28.4701 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 28.4701 | 28.4701 | 28.4701 | 28.4701 | 28.4701 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 28.4701 | 28.4701 | 28.4701 | 28.4701 | 28.4701 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 28.4701 | 28.4701 | 28.4701 | 28.4701 | 28.4701 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 28.4701 | 28.4701 | 28.4701 | 28.4701 | 28.4701 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 28.4701 | 28.4701 | 28.4701 | 28.4701 | 28.4701 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 28.4701 | 28.4701 | 28.4701 | 28.4701 | 28.4701 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 28.4701 | 28.4701 | 28.4701 | 28.4701 | 28.4701 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 28.4701 | 28.4701 | 28.4701 | 28.4701 | 28.4701 | +0.37 (+1.32%) | 150 |
14 Jul 2017 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 28.114 | 28.114 | 28.1 | 28.1 | 28.1 | -0.835 (-2.89%) | 702 |
12 Jul 2017 | USD | 28.935 | 28.935 | 28.935 | 28.935 | 28.935 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 29.3104 | 29.3104 | 28.935 | 28.935 | 28.935 | +1.215 (+4.38%) | 800 |
10 Jul 2017 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.0 (0.0%) | 0 |