Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2017 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 28.45 | 28.74 | 28.45 | 28.74 | 28.74 | +0.71 (+2.53%) | 2,100 |
22 May 2017 | USD | 28.0297 | 28.0297 | 28.0297 | 28.0297 | 28.0297 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 28.0297 | 28.0297 | 28.0297 | 28.0297 | 28.0297 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 28.0297 | 28.0297 | 28.0297 | 28.0297 | 28.0297 | -0.12 (-0.43%) | 100 |
17 May 2017 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -1.34 (-4.54%) | 100 |
16 May 2017 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.256 (-0.86%) | 100 |
9 May 2017 | USD | 29.7197 | 29.746 | 29.7197 | 29.746 | 29.746 | +1.076 (+3.75%) | 289 |
8 May 2017 | USD | 28.6701 | 28.6701 | 28.6701 | 28.6701 | 28.6701 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 28.6701 | 28.6701 | 28.6701 | 28.6701 | 28.6701 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 28.6701 | 28.6701 | 28.6701 | 28.6701 | 28.6701 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 28.6701 | 28.6701 | 28.6701 | 28.6701 | 28.6701 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 28.6701 | 28.6701 | 28.6701 | 28.6701 | 28.6701 | -0.31 (-1.07%) | 1,346 |
1 May 2017 | USD | 28.9799 | 28.9799 | 28.9799 | 28.9799 | 28.9799 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 28.9799 | 28.9799 | 28.9799 | 28.9799 | 28.9799 | +0.05 (+0.17%) | 493 |
27 Apr 2017 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.043 (-0.15%) | 1,000 |
25 Apr 2017 | USD | 28.9733 | 28.9733 | 28.9733 | 28.9733 | 28.9733 | +0.917 (+3.27%) | 120 |
24 Apr 2017 | USD | 28.0561 | 28.0561 | 28.0561 | 28.0561 | 28.0561 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 28.0561 | 28.0561 | 28.0561 | 28.0561 | 28.0561 | -0.224 (-0.79%) | 250 |
20 Apr 2017 | USD | 28.2799 | 28.2799 | 28.2799 | 28.2799 | 28.2799 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 28.2799 | 28.2799 | 28.2799 | 28.2799 | 28.2799 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 28.2799 | 28.2799 | 28.2799 | 28.2799 | 28.2799 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 28.2799 | 28.2799 | 28.2799 | 28.2799 | 28.2799 | -1.47 (-4.94%) | 979 |
14 Apr 2017 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |