| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2017 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
| 11 Apr 2017 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
| 10 Apr 2017 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
| 7 Apr 2017 | USD | 29.74 | 29.75 | 29.74 | 29.75 | 29.75 | +0.34 (+1.16%) | 400 |
| 6 Apr 2017 | USD | 29.4101 | 29.4101 | 29.4101 | 29.4101 | 29.4101 | -0.21 (-0.71%) | 152 |
| 5 Apr 2017 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.56 (-1.86%) | 301 |
| 4 Apr 2017 | USD | 30.1799 | 30.1799 | 30.1799 | 30.1799 | 30.1799 | 0.0 (0.0%) | 0 |
| 3 Apr 2017 | USD | 30.1799 | 30.1799 | 30.1799 | 30.1799 | 30.1799 | 0.0 (0.0%) | 0 |
| 31 Mar 2017 | USD | 30.1799 | 30.1799 | 30.1799 | 30.1799 | 30.1799 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | USD | 30.1799 | 30.1799 | 30.1799 | 30.1799 | 30.1799 | 0.0 (0.0%) | 0 |
| 29 Mar 2017 | USD | 30.1799 | 30.1799 | 30.1799 | 30.1799 | 30.1799 | -0.672 (-2.18%) | 271 |
| 28 Mar 2017 | USD | 30.8523 | 30.8523 | 30.8523 | 30.8523 | 30.8523 | 0.0 (0.0%) | 0 |
| 27 Mar 2017 | USD | 30.8523 | 30.8523 | 30.8523 | 30.8523 | 30.8523 | 0.0 (0.0%) | 0 |
| 24 Mar 2017 | USD | 30.8523 | 30.8523 | 30.8523 | 30.8523 | 30.8523 | 0.0 (0.0%) | 0 |
| 23 Mar 2017 | USD | 30.8523 | 30.8523 | 30.8523 | 30.8523 | 30.8523 | 0.0 (0.0%) | 0 |
| 22 Mar 2017 | USD | 30.8523 | 30.8523 | 30.8523 | 30.8523 | 30.8523 | 0.0 (0.0%) | 0 |
| 21 Mar 2017 | USD | 30.76 | 30.8524 | 30.76 | 30.8523 | 30.8523 | -0.658 (-2.09%) | 720 |
| 20 Mar 2017 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.0 (0.0%) | 0 |
| 16 Mar 2017 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.0 (0.0%) | 0 |
| 15 Mar 2017 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.71 (-2.20%) | 129 |
| 14 Mar 2017 | USD | 32.2 | 32.33 | 32.2 | 32.22 | 32.22 | +0.169 (+0.53%) | 3,500 |
| 13 Mar 2017 | USD | 32.0514 | 32.0514 | 32.0514 | 32.0514 | 32.0514 | 0.0 (0.0%) | 0 |
| 10 Mar 2017 | USD | 31.98 | 32.29 | 31.98 | 32.0514 | 32.0514 | -0.081 (-0.25%) | 19,274 |
| 9 Mar 2017 | USD | 32.1324 | 32.1324 | 32.1324 | 32.1324 | 32.1324 | +0.38 (+1.20%) | 378 |
| 8 Mar 2017 | USD | 31.81 | 31.82 | 31.7526 | 31.7526 | 31.7526 | +1.673 (+5.56%) | 5,338 |
| 7 Mar 2017 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.0 (0.0%) | 0 |
| 6 Mar 2017 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.0 (0.0%) | 0 |
| 3 Mar 2017 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.0 (0.0%) | 0 |
| 2 Mar 2017 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.0 (0.0%) | 0 |
