Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2017 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.394 (-1.29%) | 100 |
22 Feb 2017 | USD | 30.4738 | 30.4738 | 30.4738 | 30.4738 | 30.4738 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 30.4738 | 30.4738 | 30.4738 | 30.4738 | 30.4738 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 30.4738 | 30.4738 | 30.4738 | 30.4738 | 30.4738 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 30.4738 | 30.4738 | 30.4738 | 30.4738 | 30.4738 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 30.4738 | 30.4738 | 30.4738 | 30.4738 | 30.4738 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 30.4738 | 30.4738 | 30.4738 | 30.4738 | 30.4738 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 30.4738 | 30.4738 | 30.4738 | 30.4738 | 30.4738 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 30.4738 | 30.4738 | 30.4738 | 30.4738 | 30.4738 | +0.224 (+0.74%) | 115 |
10 Feb 2017 | USD | 30.26 | 30.26 | 30.25 | 30.25 | 30.25 | +0.27 (+0.90%) | 1,394 |
9 Feb 2017 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 29.96 | 29.99 | 29.96 | 29.98 | 29.98 | -0.496 (-1.63%) | 1,300 |
3 Feb 2017 | USD | 30.4757 | 30.4757 | 30.4757 | 30.4757 | 30.4757 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 30.4757 | 30.4757 | 30.4757 | 30.4757 | 30.4757 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 30.4757 | 30.4757 | 30.4757 | 30.4757 | 30.4757 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 30.4757 | 30.4757 | 30.4757 | 30.4757 | 30.4757 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 30.4757 | 30.4757 | 30.4757 | 30.4757 | 30.4757 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 30.4757 | 30.4757 | 30.4757 | 30.4757 | 30.4757 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 30.4757 | 30.4757 | 30.4757 | 30.4757 | 30.4757 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 30.4757 | 30.4757 | 30.4757 | 30.4757 | 30.4757 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 30.4757 | 30.4757 | 30.4757 | 30.4757 | 30.4757 | +0.416 (+1.38%) | 100 |
23 Jan 2017 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.57 (-1.86%) | 300 |
20 Jan 2017 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.0 (0.0%) | 0 |